Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 40.18 and 41.21
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.44 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.52 (1.81%) | 39.84 | 39.84 - 40.87 | 0.3184 times | Mon 30 December 2024 | 39.80 (-0.65%) | 39.73 | 39.40 - 40.15 | 0.3584 times | Fri 27 December 2024 | 40.06 (-1.09%) | 40.16 | 39.95 - 40.82 | 0.269 times | Thu 26 December 2024 | 40.50 (0.2%) | 40.42 | 40.17 - 40.88 | 0.3675 times | Tue 24 December 2024 | 40.42 (0.72%) | 39.98 | 39.90 - 40.54 | 0.169 times | Mon 23 December 2024 | 40.13 (0.96%) | 39.75 | 39.45 - 40.35 | 0.6195 times | Fri 20 December 2024 | 39.75 (-2.33%) | 40.07 | 39.25 - 40.80 | 5.7911 times | Thu 19 December 2024 | 40.70 (-0.73%) | 41.31 | 40.14 - 41.71 | 1.0036 times | Wed 18 December 2024 | 41.00 (-4.5%) | 43.06 | 40.86 - 43.40 | 0.5659 times | Tue 17 December 2024 | 42.93 (-1.92%) | 43.40 | 42.41 - 43.86 | 0.5377 times | Mon 16 December 2024 | 43.77 (-2.71%) | 45.03 | 43.30 - 45.10 | 0.7646 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 39.96 and 41.43
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.52 (1.15%) | 39.73 | 39.40 - 40.87 | 0.3281 times | Fri 27 December 2024 | 40.06 (0.78%) | 39.75 | 39.45 - 40.88 | 0.6909 times | Fri 20 December 2024 | 39.75 (-11.65%) | 45.03 | 39.25 - 45.10 | 4.2002 times | Fri 13 December 2024 | 44.99 (-5.92%) | 45.94 | 44.15 - 47.00 | 0.8356 times | Tue 26 November 2024 | 47.82 (0%) | 48.73 | 47.63 - 48.90 | 0.1448 times | Tue 26 November 2024 | 47.82 (-0.81%) | 48.86 | 47.63 - 49.68 | 0.4906 times | Fri 22 November 2024 | 48.21 (-0.12%) | 48.51 | 46.81 - 49.61 | 0.7599 times | Fri 15 November 2024 | 48.27 (-1.35%) | 49.36 | 46.35 - 49.75 | 1.0273 times | Fri 08 November 2024 | 48.93 (8.25%) | 45.32 | 41.77 - 49.37 | 1.0963 times | Fri 01 November 2024 | 45.20 (-2.96%) | 46.75 | 44.91 - 47.55 | 0.4263 times | Fri 25 October 2024 | 46.58 (-3.4%) | 48.17 | 45.65 - 48.47 | 0.4264 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 36.01 and 43.76
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.9614 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 1.1767 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.6528 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.8173 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.8418 times | Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.8223 times | Fri 28 June 2024 | 49.60 (-5.24%) | 52.44 | 47.92 - 52.61 | 0.9802 times | Fri 31 May 2024 | 52.34 (-4.73%) | 54.65 | 48.55 - 57.39 | 0.8668 times | Tue 30 April 2024 | 54.94 (-4.24%) | 57.33 | 54.72 - 61.46 | 0.9157 times | Thu 28 March 2024 | 57.37 (3.78%) | 55.41 | 52.67 - 57.82 | 0.965 times | Thu 29 February 2024 | 55.28 (4.88%) | 53.04 | 50.45 - 56.57 | 0.8566 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 41.21 |
| 20 day DMA | 43.58 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.84 |
| 100 day DMA | 47.39 |
| 150 day DMA | 48.4 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.27 | 40.51 |
| 12 day EMA | 41.48 | 41.65 | 41.99 |
| 20 day EMA | 42.75 | 42.98 | 43.31 |
| 35 day EMA | 44.22 | 44.44 | 44.71 |
| 50 day EMA | 45.57 | 45.78 | 46.02 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.18 | 40.17 |
| 12 day SMA | 41.21 | 41.62 | 42.17 |
| 20 day SMA | 43.58 | 43.95 | 44.34 |
| 35 day SMA | 45.17 | 45.31 | 45.48 |
| 50 day SMA | 45.84 | 46 | 46.19 |
| 100 day SMA | 47.39 | 47.52 | 47.67 |
| 150 day SMA | 48.4 | 48.47 | 48.55 |
| 200 day SMA | 50.19 | 50.26 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.