Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 47.6 and 48.82
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.83 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 48.22 (-2.23%) | 49.39 | 48.20 - 49.42 | 1.1101 times | Thu 17 October 2024 | 49.32 (0.55%) | 49.03 | 48.24 - 49.71 | 1.1133 times | Wed 16 October 2024 | 49.05 (1.53%) | 48.65 | 48.65 - 49.76 | 1.5021 times | Tue 15 October 2024 | 48.31 (-1.39%) | 48.71 | 48.29 - 49.62 | 1.2717 times | Mon 14 October 2024 | 48.99 (0.02%) | 48.84 | 48.65 - 49.06 | 0.7657 times | Fri 11 October 2024 | 48.98 (0.6%) | 48.76 | 48.56 - 49.42 | 0.7538 times | Thu 10 October 2024 | 48.69 (-1.16%) | 48.75 | 48.04 - 48.96 | 1.0032 times | Wed 09 October 2024 | 49.26 (-0.36%) | 49.36 | 49.22 - 50.08 | 0.8314 times | Tue 08 October 2024 | 49.44 (-1.12%) | 49.87 | 48.95 - 49.87 | 0.8647 times | Mon 07 October 2024 | 50.00 (0.32%) | 49.56 | 49.16 - 50.31 | 0.7839 times | Fri 04 October 2024 | 49.84 (2.85%) | 49.30 | 49.19 - 49.88 | 0.8219 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 47.43 and 48.99
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 48.22 (-1.55%) | 48.84 | 48.20 - 49.76 | 1.1337 times | Fri 11 October 2024 | 48.98 (-1.73%) | 49.56 | 48.04 - 50.31 | 0.8335 times | Fri 04 October 2024 | 49.84 (-0.48%) | 50.12 | 48.35 - 50.49 | 0.8681 times | Fri 27 September 2024 | 50.08 (0.34%) | 49.87 | 48.81 - 51.15 | 1.1252 times | Fri 20 September 2024 | 49.91 (4.2%) | 48.27 | 47.73 - 50.64 | 2.0129 times | Fri 13 September 2024 | 47.90 (0.21%) | 47.73 | 44.65 - 48.13 | 1.14 times | Fri 06 September 2024 | 47.80 (-6.22%) | 50.42 | 47.50 - 50.71 | 0.7213 times | Fri 30 August 2024 | 50.97 (0%) | 50.67 | 50.32 - 51.07 | 0.2252 times | Fri 30 August 2024 | 50.97 (2.12%) | 50.06 | 49.76 - 51.08 | 0.9702 times | Fri 23 August 2024 | 49.91 (-0.62%) | 49.65 | 48.24 - 50.59 | 0.9698 times | Fri 16 August 2024 | 50.22 (6.67%) | 47.42 | 46.09 - 50.63 | 1.0265 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 46.98 and 49.28
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 48.22 (-3.83%) | 49.81 | 48.04 - 50.34 | 0.4843 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.9577 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.9864 times | Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.9635 times | Fri 28 June 2024 | 49.60 (-5.24%) | 52.44 | 47.92 - 52.61 | 1.1485 times | Fri 31 May 2024 | 52.34 (-4.73%) | 54.65 | 48.55 - 57.39 | 1.0157 times | Tue 30 April 2024 | 54.94 (-4.24%) | 57.33 | 54.72 - 61.46 | 1.0729 times | Thu 28 March 2024 | 57.37 (3.78%) | 55.41 | 52.67 - 57.82 | 1.1307 times | Thu 29 February 2024 | 55.28 (4.88%) | 53.04 | 50.45 - 56.57 | 1.0037 times | Wed 31 January 2024 | 52.71 (-8.39%) | 57.05 | 51.03 - 58.35 | 1.2367 times | Fri 29 December 2023 | 57.54 (15.4%) | 49.98 | 49.67 - 58.84 | 1.2199 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.34 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.04 |
| 100 day DMA | 49.49 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 49.04 | 48.9 |
| 12 day EMA | 48.99 | 49.13 | 49.09 |
| 20 day EMA | 49.04 | 49.13 | 49.11 |
| 35 day EMA | 49.03 | 49.08 | 49.07 |
| 50 day EMA | 48.89 | 48.92 | 48.9 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.93 | 48.8 |
| 12 day SMA | 49.05 | 49.13 | 49.18 |
| 20 day SMA | 49.34 | 49.42 | 49.46 |
| 35 day SMA | 48.91 | 48.99 | 49.02 |
| 50 day SMA | 49.04 | 49.01 | 48.99 |
| 100 day SMA | 49.49 | 49.53 | 49.55 |
| 150 day SMA | 51.43 | 51.48 | 51.51 |
| 200 day SMA | 51.88 | 51.9 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.