AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 2.46 and 2.52

Daily Target 12.42
Daily Target 22.46
Daily Target 32.4833333333333
Daily Target 42.52
Daily Target 52.54

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Fri 04 October 2024 2.49 (0.81%) 2.49 2.45 - 2.51 0.5317 times
Thu 03 October 2024 2.47 (-1.98%) 2.50 2.40 - 2.55 0.6455 times
Wed 02 October 2024 2.52 (-0.79%) 2.52 2.50 - 2.57 0.7546 times
Tue 01 October 2024 2.54 (-1.55%) 2.58 2.50 - 2.59 0.9607 times
Mon 30 September 2024 2.58 (-0.77%) 2.59 2.57 - 2.66 1.1893 times
Fri 27 September 2024 2.60 (-3.35%) 2.72 2.60 - 2.73 1.1749 times
Thu 26 September 2024 2.69 (2.67%) 2.67 2.60 - 2.70 0.9393 times
Wed 25 September 2024 2.62 (-4.03%) 2.72 2.61 - 2.72 1.3116 times
Tue 24 September 2024 2.73 (-3.53%) 2.81 2.72 - 2.83 1.3234 times
Mon 23 September 2024 2.83 (-1.74%) 2.90 2.82 - 2.92 1.169 times
Fri 20 September 2024 2.88 (1.41%) 2.84 2.79 - 2.88 3.357 times

Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 2.32 and 2.58

Weekly Target 12.26
Weekly Target 22.37
Weekly Target 32.5166666666667
Weekly Target 42.63
Weekly Target 52.78

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Fri 04 October 2024 2.49 (-4.23%) 2.59 2.40 - 2.66 0.5177 times
Fri 27 September 2024 2.60 (-9.72%) 2.90 2.60 - 2.92 0.7506 times
Fri 20 September 2024 2.88 (9.09%) 2.65 2.62 - 2.88 1.3359 times
Fri 13 September 2024 2.64 (3.13%) 2.57 2.38 - 2.71 0.9805 times
Fri 06 September 2024 2.56 (-5.19%) 2.65 2.51 - 2.72 0.7714 times
Fri 30 August 2024 2.70 (0%) 2.66 2.63 - 2.71 0.1472 times
Fri 30 August 2024 2.70 (0.75%) 2.68 2.53 - 2.73 0.9612 times
Fri 23 August 2024 2.68 (4.69%) 2.55 2.53 - 2.75 0.9295 times
Fri 16 August 2024 2.56 (2.4%) 2.50 2.22 - 2.64 0.8367 times
Fri 09 August 2024 2.50 (23.76%) 1.81 1.80 - 2.64 2.7694 times
Fri 02 August 2024 2.02 (-9.82%) 2.24 2.02 - 2.50 1.1608 times

weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 2.35 and 2.54

Monthly Target 12.3
Monthly Target 22.4
Monthly Target 32.4933333333333
Monthly Target 42.59
Monthly Target 52.68

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 04 October 2024 2.49 (-3.49%) 2.58 2.40 - 2.59 0.071 times
Mon 30 September 2024 2.58 (-4.44%) 2.65 2.38 - 2.92 0.7717 times
Fri 30 August 2024 2.70 (16.38%) 2.31 1.80 - 2.75 1.2033 times
Wed 31 July 2024 2.32 (20.83%) 1.91 1.82 - 2.47 0.8557 times
Fri 28 June 2024 1.92 (-4.95%) 2.04 1.79 - 2.30 0.9463 times
Fri 31 May 2024 2.02 (-4.27%) 2.10 2.01 - 2.71 1.4704 times
Tue 30 April 2024 2.11 (-19.47%) 2.66 1.96 - 2.66 1.5349 times
Thu 28 March 2024 2.62 (-8.71%) 2.91 2.46 - 2.94 0.8562 times
Thu 29 February 2024 2.87 (21.1%) 2.39 2.33 - 3.10 1.0296 times
Wed 31 January 2024 2.37 (-4.82%) 2.47 2.11 - 2.52 1.261 times
Fri 29 December 2023 2.49 (10.67%) 2.26 2.23 - 2.65 1.4817 times

monthly chart AngiHomeservices

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.65
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.54
100 day DMA 2.29
150 day DMA 2.33
200 day DMA 2.37

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.542.58
12 day EMA2.582.62.62
20 day EMA2.62.612.63
35 day EMA2.582.592.6
50 day EMA2.522.522.52

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.59
12 day SMA2.652.672.69
20 day SMA2.632.642.64
35 day SMA2.632.632.63
50 day SMA2.542.542.53
100 day SMA2.292.292.29
150 day SMA2.332.332.33
200 day SMA2.372.372.37
Back to top | Use Dark Theme