AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 1.96 and 2.02

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9766666666667
Daily Target 42
Daily Target 52.04

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Fri 22 November 2024 1.97 (0.51%) 1.95 1.95 - 2.01 0.5903 times
Thu 21 November 2024 1.96 (-0.51%) 1.95 1.91 - 2.00 0.5361 times
Wed 20 November 2024 1.97 (-0.51%) 1.97 1.91 - 2.05 0.5369 times
Tue 19 November 2024 1.98 (3.66%) 2.04 1.95 - 2.06 1.1364 times
Mon 18 November 2024 1.91 (11.05%) 1.78 1.78 - 1.92 1.2742 times
Fri 15 November 2024 1.72 (-1.71%) 1.78 1.65 - 1.78 1.0138 times
Thu 14 November 2024 1.75 (-5.41%) 1.85 1.74 - 1.85 0.7713 times
Wed 13 November 2024 1.85 (-4.15%) 1.93 1.79 - 1.93 0.9241 times
Tue 12 November 2024 1.93 (-26.34%) 2.36 1.88 - 2.36 2.6016 times
Mon 11 November 2024 2.62 (4.38%) 2.56 2.53 - 2.65 0.6152 times
Fri 08 November 2024 2.51 (-3.83%) 2.58 2.50 - 2.61 0.1692 times

Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 1.88 and 2.16

Weekly Target 11.66
Weekly Target 21.81
Weekly Target 31.9366666666667
Weekly Target 42.09
Weekly Target 52.22

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Fri 22 November 2024 1.97 (14.53%) 1.78 1.78 - 2.06 2.0352 times
Fri 15 November 2024 1.72 (-31.47%) 2.56 1.65 - 2.65 2.9605 times
Fri 08 November 2024 2.51 (6.81%) 2.33 2.31 - 2.71 0.8513 times
Fri 01 November 2024 2.35 (-2.89%) 2.44 2.33 - 2.51 0.5041 times
Fri 25 October 2024 2.42 (-5.47%) 2.55 2.39 - 2.55 0.3637 times
Fri 18 October 2024 2.56 (-0.39%) 2.57 2.42 - 2.59 0.8212 times
Fri 11 October 2024 2.57 (3.21%) 2.48 2.37 - 2.59 0.3949 times
Fri 04 October 2024 2.49 (-4.23%) 2.59 2.40 - 2.66 0.4113 times
Fri 27 September 2024 2.60 (-9.72%) 2.90 2.60 - 2.92 0.5963 times
Fri 20 September 2024 2.88 (9.09%) 2.65 2.62 - 2.88 1.0614 times
Fri 13 September 2024 2.64 (3.13%) 2.57 2.38 - 2.71 0.7791 times

weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 1.28 and 2.34

Monthly Target 11.05
Monthly Target 21.51
Monthly Target 32.11
Monthly Target 42.57
Monthly Target 53.17

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 22 November 2024 1.97 (-17.23%) 2.39 1.65 - 2.71 1.3708 times
Thu 31 October 2024 2.38 (-7.75%) 2.58 2.34 - 2.59 0.5055 times
Mon 30 September 2024 2.58 (-4.44%) 2.65 2.38 - 2.92 0.7233 times
Fri 30 August 2024 2.70 (16.38%) 2.31 1.80 - 2.75 1.1277 times
Wed 31 July 2024 2.32 (20.83%) 1.91 1.82 - 2.47 0.8019 times
Fri 28 June 2024 1.92 (-4.95%) 2.04 1.79 - 2.30 0.8869 times
Fri 31 May 2024 2.02 (-4.27%) 2.10 2.01 - 2.71 1.3781 times
Tue 30 April 2024 2.11 (-19.47%) 2.66 1.96 - 2.66 1.4385 times
Thu 28 March 2024 2.62 (-8.71%) 2.91 2.46 - 2.94 0.8024 times
Thu 29 February 2024 2.87 (21.1%) 2.39 2.33 - 3.10 0.965 times
Wed 31 January 2024 2.37 (-4.82%) 2.47 2.11 - 2.52 1.1818 times

monthly chart AngiHomeservices

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.07
20 day DMA 2.21
35 day DMA 2.33
50 day DMA 2.43
100 day DMA 2.41
150 day DMA 2.31
200 day DMA 2.36

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.951.95
12 day EMA2.042.052.07
20 day EMA2.152.172.19
35 day EMA2.282.32.32
50 day EMA2.382.42.42

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.911.87
12 day SMA2.072.112.16
20 day SMA2.212.232.25
35 day SMA2.332.342.35
50 day SMA2.432.442.45
100 day SMA2.412.412.4
150 day SMA2.312.312.31
200 day SMA2.362.372.37
Back to top | Use Dark Theme