Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 11.92 and 12.32
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.41 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.06 (1.01%) | 11.90 | 11.78 - 12.18 | 0.528 times | Tue 21 January 2025 | 11.94 (-3.94%) | 12.33 | 11.84 - 12.43 | 0.3402 times | Fri 17 January 2025 | 12.43 (0%) | 12.72 | 12.11 - 12.76 | 0.4237 times | Fri 17 January 2025 | 12.43 (-2.66%) | 12.72 | 12.11 - 12.76 | 0.4237 times | Thu 16 January 2025 | 12.77 (4.93%) | 12.17 | 12.03 - 12.96 | 0.7839 times | Wed 15 January 2025 | 12.17 (3.14%) | 12.20 | 11.65 - 12.33 | 0.5396 times | Tue 14 January 2025 | 11.80 (-5.3%) | 12.54 | 11.78 - 12.66 | 0.8828 times | Mon 13 January 2025 | 12.46 (1.3%) | 11.61 | 11.52 - 12.58 | 0.9675 times | Fri 10 January 2025 | 12.30 (-4.95%) | 12.82 | 12.00 - 12.82 | 1.7095 times | Wed 08 January 2025 | 12.94 (0%) | 11.76 | 11.50 - 13.13 | 3.4012 times | Wed 08 January 2025 | 12.94 (37.66%) | 11.76 | 11.50 - 13.13 | 3.4012 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.6 and 12.25
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.06 (-2.98%) | 12.33 | 11.78 - 12.43 | 0.3652 times | Fri 17 January 2025 | 12.43 (0%) | 12.72 | 12.11 - 12.76 | 0.1782 times | Fri 17 January 2025 | 12.43 (1.06%) | 11.61 | 11.52 - 12.96 | 1.5134 times | Fri 10 January 2025 | 12.30 (-4.95%) | 11.76 | 11.50 - 13.13 | 2.1499 times | Wed 08 January 2025 | 12.94 (42.51%) | 9.13 | 9.09 - 13.13 | 1.9069 times | Fri 03 January 2025 | 9.08 (1.91%) | 8.98 | 8.75 - 9.40 | 0.4969 times | Fri 27 December 2024 | 8.91 (0.22%) | 8.89 | 8.59 - 9.06 | 0.3194 times | Fri 20 December 2024 | 8.89 (-1.22%) | 9.08 | 8.44 - 9.58 | 0.9517 times | Fri 13 December 2024 | 9.00 (28.76%) | 7.44 | 7.44 - 9.42 | 2.0373 times | Tue 26 November 2024 | 6.99 (0%) | 6.99 | 6.88 - 7.03 | 0.0811 times | Tue 26 November 2024 | 6.99 (2.34%) | 6.90 | 6.83 - 7.05 | 0.2365 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.41 and 14.78
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 12.06 (31.66%) | 9.21 | 8.76 - 13.13 | 1.6316 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9149 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6298 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4211 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5202 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7105 times | Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.3879 times | Fri 28 June 2024 | 6.05 (-4.12%) | 6.31 | 5.56 - 6.62 | 0.743 times | Fri 31 May 2024 | 6.31 (8.98%) | 5.83 | 5.71 - 6.58 | 0.7191 times | Tue 30 April 2024 | 5.79 (-1.36%) | 5.92 | 5.66 - 7.52 | 1.3219 times | Thu 28 March 2024 | 5.87 (6.92%) | 5.51 | 5.26 - 5.90 | 0.7003 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.14 |
| 20 day DMA | 10.89 |
| 35 day DMA | 9.84 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.21 | 12.34 |
| 12 day EMA | 11.76 | 11.71 | 11.67 |
| 20 day EMA | 11.15 | 11.05 | 10.96 |
| 35 day EMA | 10.13 | 10.02 | 9.91 |
| 50 day EMA | 9.13 | 9.01 | 8.89 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.32 |
| 12 day SMA | 12.14 | 11.9 | 11.67 |
| 20 day SMA | 10.89 | 10.73 | 10.58 |
| 35 day SMA | 9.84 | 9.69 | 9.54 |
| 50 day SMA | 8.98 | 8.87 | 8.77 |
| 100 day SMA | 8.03 | 7.99 | 7.94 |
| 150 day SMA | 7.6 | 7.56 | 7.53 |
| 200 day SMA | 7.26 | 7.23 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.