Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 17.41 and 18.08
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.2 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.72 (3.02%) | 17.20 | 17.10 - 17.77 | 0.8411 times | Mon 25 November 2024 | 17.20 (1.36%) | 17.09 | 17.09 - 17.63 | 1.1357 times | Fri 22 November 2024 | 16.97 (-2.64%) | 17.54 | 16.95 - 17.62 | 0.6911 times | Thu 21 November 2024 | 17.43 (1.46%) | 17.21 | 17.03 - 17.59 | 0.6479 times | Wed 20 November 2024 | 17.18 (0.82%) | 17.06 | 16.82 - 17.22 | 1.3011 times | Tue 19 November 2024 | 17.04 (0%) | 17.02 | 16.70 - 17.16 | 0.7468 times | Mon 18 November 2024 | 17.04 (-1.22%) | 17.19 | 16.80 - 17.35 | 1.0638 times | Fri 15 November 2024 | 17.25 (1.47%) | 17.14 | 16.41 - 17.26 | 1.455 times | Thu 14 November 2024 | 17.00 (-0.23%) | 17.19 | 16.50 - 17.19 | 1.1233 times | Wed 13 November 2024 | 17.04 (0.95%) | 17.00 | 16.70 - 17.07 | 0.9942 times | Tue 12 November 2024 | 16.88 (-1.11%) | 17.08 | 16.55 - 17.16 | 1.3127 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 17.41 and 18.09
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.72 (4.42%) | 17.09 | 17.09 - 17.77 | 0.5598 times | Fri 22 November 2024 | 16.97 (-1.62%) | 17.19 | 16.70 - 17.62 | 1.2603 times | Fri 15 November 2024 | 17.25 (-0.06%) | 17.28 | 16.41 - 17.85 | 1.6169 times | Fri 08 November 2024 | 17.26 (4.42%) | 16.43 | 16.10 - 17.56 | 2.09 times | Fri 01 November 2024 | 16.53 (-32.03%) | 24.50 | 16.00 - 25.00 | 1.9199 times | Fri 25 October 2024 | 24.32 (-2.95%) | 24.95 | 24.24 - 25.24 | 0.5037 times | Fri 18 October 2024 | 25.06 (-1.26%) | 25.49 | 24.90 - 25.63 | 0.3417 times | Fri 11 October 2024 | 25.38 (1.56%) | 25.00 | 24.26 - 25.65 | 0.5096 times | Fri 04 October 2024 | 24.99 (1.75%) | 24.56 | 24.16 - 25.51 | 0.6703 times | Fri 27 September 2024 | 24.56 (-3.69%) | 25.48 | 24.36 - 25.54 | 0.5276 times | Fri 20 September 2024 | 25.50 (3.49%) | 24.77 | 24.59 - 26.00 | 1.233 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 16.91 and 18.66
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.9071 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0136 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.7715 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6588 times | Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.6461 times | Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.7697 times | Fri 31 May 2024 | 25.65 (-0.93%) | 25.96 | 23.95 - 28.67 | 0.9216 times | Tue 30 April 2024 | 25.89 (1.93%) | 25.37 | 24.90 - 26.85 | 0.849 times | Thu 28 March 2024 | 25.40 (4.61%) | 24.22 | 21.00 - 27.31 | 1.4218 times | Thu 29 February 2024 | 24.28 (3.23%) | 23.58 | 22.82 - 26.33 | 1.0409 times | Wed 31 January 2024 | 23.52 (3.8%) | 22.71 | 21.66 - 25.50 | 1.1291 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.46 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.92 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.16 | 17.14 |
| 12 day EMA | 17.53 | 17.5 | 17.55 |
| 20 day EMA | 18.31 | 18.37 | 18.49 |
| 35 day EMA | 19.73 | 19.85 | 20.01 |
| 50 day EMA | 21.69 | 21.85 | 22.04 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.16 | 17.13 |
| 12 day SMA | 17.15 | 17.11 | 17.12 |
| 20 day SMA | 17.46 | 17.8 | 18.18 |
| 35 day SMA | 20.66 | 20.86 | 21.06 |
| 50 day SMA | 21.92 | 22.07 | 22.23 |
| 100 day SMA | 24.02 | 24.1 | 24.19 |
| 150 day SMA | 24.67 | 24.73 | 24.78 |
| 200 day SMA | 24.87 | 24.9 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.