Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.77 and 15.45
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.336666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.02 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.11 (-0.33%) | 15.44 | 15.11 - 15.79 | 0.553 times |
| Wed 26 March 2025 | 15.16 (-2.13%) | 15.40 | 15.02 - 15.62 | 0.8025 times |
| Mon 24 March 2025 | 15.49 (0.45%) | 15.62 | 15.38 - 15.72 | 0.9278 times |
| Fri 21 March 2025 | 15.42 (-1.28%) | 15.44 | 15.30 - 15.74 | 1.5372 times |
| Thu 20 March 2025 | 15.62 (-2.07%) | 15.85 | 15.52 - 15.85 | 0.6659 times |
| Wed 19 March 2025 | 15.95 (0.57%) | 15.93 | 15.62 - 16.10 | 0.8781 times |
| Tue 18 March 2025 | 15.86 (-1.55%) | 16.19 | 15.54 - 16.45 | 0.9921 times |
| Mon 17 March 2025 | 16.11 (1.26%) | 15.99 | 15.63 - 16.70 | 0.7415 times |
| Fri 14 March 2025 | 15.91 (4.6%) | 15.29 | 14.97 - 15.97 | 1.1129 times |
| Thu 13 March 2025 | 15.21 (-11.1%) | 16.41 | 14.95 - 17.10 | 1.7889 times |
| Wed 12 March 2025 | 17.11 (1.91%) | 16.69 | 16.27 - 17.14 | 1.2856 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.68 and 15.45
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.11 (-2.01%) | 15.62 | 15.02 - 15.79 | 0.6099 times |
| Fri 21 March 2025 | 15.42 (-3.08%) | 15.99 | 15.30 - 16.70 | 1.2862 times |
| Fri 14 March 2025 | 15.91 (-4.27%) | 16.60 | 14.95 - 17.14 | 1.7704 times |
| Fri 07 March 2025 | 16.62 (-4.76%) | 17.45 | 16.47 - 17.61 | 1.3081 times |
| Fri 28 February 2025 | 17.45 (0.35%) | 17.95 | 16.98 - 18.07 | 1.0118 times |
| Fri 21 February 2025 | 17.39 (-2.63%) | 17.75 | 17.39 - 18.35 | 0.603 times |
| Fri 14 February 2025 | 17.86 (0.39%) | 17.81 | 17.28 - 17.94 | 0.8725 times |
| Fri 07 February 2025 | 17.79 (4.28%) | 16.88 | 16.71 - 18.37 | 1.0658 times |
| Fri 31 January 2025 | 17.06 (4.6%) | 16.20 | 16.19 - 17.62 | 0.8463 times |
| Fri 24 January 2025 | 16.31 (1.49%) | 16.20 | 15.93 - 17.00 | 0.6259 times |
| Fri 17 January 2025 | 16.07 (0%) | 16.21 | 16.01 - 17.22 | 0.1945 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 13.7 and 16.36
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.11 (-13.41%) | 17.45 | 14.95 - 17.61 | 1.173 times |
| Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8378 times |
| Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.9885 times |
| Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8817 times |
| Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.0754 times |
| Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0619 times |
| Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.8083 times |
| Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6902 times |
| Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.6769 times |
| Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.8064 times |
| Fri 31 May 2024 | 25.65 (-0.93%) | 25.96 | 23.95 - 28.67 | 0.9655 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.17 |
| 150 day DMA | 19.81 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.49 | 15.65 |
| 12 day EMA | 15.77 | 15.89 | 16.02 |
| 20 day EMA | 16.11 | 16.22 | 16.33 |
| 35 day EMA | 16.36 | 16.43 | 16.51 |
| 50 day EMA | 16.6 | 16.66 | 16.72 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.53 | 15.67 |
| 12 day SMA | 15.81 | 15.93 | 16.05 |
| 20 day SMA | 16.3 | 16.43 | 16.56 |
| 35 day SMA | 16.9 | 16.98 | 17.04 |
| 50 day SMA | 16.83 | 16.83 | 16.85 |
| 100 day SMA | 17.17 | 17.26 | 17.36 |
| 150 day SMA | 19.81 | 19.88 | 19.94 |
| 200 day SMA | 21.46 | 21.52 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.