Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 53.91 and 55.67
| Daily Target 1 | 53.51 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.273333333333 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 57.03 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.10 (-1.06%) | 55.36 | 54.48 - 56.24 | 1.1544 times | Tue 19 November 2024 | 55.69 (0.8%) | 54.46 | 53.93 - 56.01 | 0.6831 times | Mon 18 November 2024 | 55.25 (-2.35%) | 56.73 | 54.85 - 57.20 | 0.7397 times | Fri 15 November 2024 | 56.58 (-3.96%) | 59.00 | 56.02 - 59.32 | 0.9262 times | Thu 14 November 2024 | 58.91 (-1.54%) | 59.80 | 58.01 - 59.91 | 0.8079 times | Wed 13 November 2024 | 59.83 (-1.92%) | 61.36 | 59.58 - 63.23 | 1.4082 times | Tue 12 November 2024 | 61.00 (-1.2%) | 61.66 | 60.72 - 62.91 | 0.9477 times | Mon 11 November 2024 | 61.74 (0.49%) | 61.53 | 59.56 - 62.33 | 1.0264 times | Fri 08 November 2024 | 61.44 (5.24%) | 61.58 | 57.80 - 62.27 | 1.1013 times | Thu 07 November 2024 | 58.38 (-0.03%) | 58.83 | 57.95 - 59.92 | 1.2053 times | Wed 06 November 2024 | 58.40 (1.9%) | 59.04 | 57.71 - 60.14 | 1.1528 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 52.88 and 56.15
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.10 (-2.62%) | 56.73 | 53.93 - 57.20 | 0.6175 times | Fri 15 November 2024 | 56.58 (-7.91%) | 61.53 | 56.02 - 63.23 | 1.2258 times | Fri 08 November 2024 | 61.44 (5.59%) | 58.05 | 55.55 - 62.27 | 1.5476 times | Fri 01 November 2024 | 58.19 (-0.22%) | 58.50 | 57.12 - 60.44 | 0.636 times | Fri 25 October 2024 | 58.32 (-3.3%) | 60.31 | 58.16 - 61.15 | 0.8013 times | Fri 18 October 2024 | 60.31 (5.55%) | 57.19 | 57.19 - 60.70 | 0.5962 times | Fri 11 October 2024 | 57.14 (-1.19%) | 57.70 | 54.93 - 57.77 | 0.8297 times | Fri 04 October 2024 | 57.83 (-1.62%) | 58.70 | 56.62 - 60.19 | 0.6574 times | Fri 27 September 2024 | 58.78 (-1.48%) | 59.45 | 57.10 - 60.92 | 0.9657 times | Fri 20 September 2024 | 59.66 (1.97%) | 58.67 | 55.92 - 62.89 | 2.1227 times | Fri 13 September 2024 | 58.51 (-3.31%) | 60.23 | 52.53 - 60.30 | 2.2707 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 49.87 and 59.17
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.10 (-3.76%) | 57.45 | 53.93 - 63.23 | 0.996 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.8749 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.8948 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 2.0791 times | Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.72 times | Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.887 times | Fri 31 May 2024 | 64.90 (-1.67%) | 65.91 | 59.44 - 70.00 | 0.6555 times | Tue 30 April 2024 | 66.00 (-4.53%) | 69.02 | 64.20 - 69.02 | 0.6164 times | Thu 28 March 2024 | 69.13 (2.16%) | 68.24 | 64.45 - 70.81 | 0.7727 times | Thu 29 February 2024 | 67.67 (21.23%) | 55.67 | 54.39 - 70.50 | 0.5038 times | Wed 31 January 2024 | 55.82 (1.23%) | 54.81 | 53.47 - 57.44 | 0.4895 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.35 |
| 100 day DMA | 59.95 |
| 150 day DMA | 61.33 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.92 | 57.54 |
| 12 day EMA | 57.52 | 57.96 | 58.37 |
| 20 day EMA | 57.92 | 58.22 | 58.49 |
| 35 day EMA | 58.13 | 58.31 | 58.46 |
| 50 day EMA | 58.1 | 58.22 | 58.32 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 57.25 | 58.31 |
| 12 day SMA | 58.3 | 58.38 | 58.59 |
| 20 day SMA | 58.21 | 58.41 | 58.63 |
| 35 day SMA | 58.17 | 58.24 | 58.35 |
| 50 day SMA | 58.35 | 58.34 | 58.33 |
| 100 day SMA | 59.95 | 60.01 | 60.07 |
| 150 day SMA | 61.33 | 61.4 | 61.47 |
| 200 day SMA | 62.25 | 62.26 | 62.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.