Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 66.58 and 68.05
| Daily Target 1 | 66.24 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 67.706666666667 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 69.18 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.61 (0.66%) | 68.14 | 67.02 - 68.49 | 1.0856 times |
| Wed 26 March 2025 | 67.17 (1.8%) | 67.00 | 66.44 - 68.82 | 1.2622 times |
| Mon 24 March 2025 | 65.98 (2.68%) | 64.16 | 62.96 - 65.99 | 1.289 times |
| Fri 21 March 2025 | 64.26 (-0.14%) | 63.45 | 63.03 - 65.51 | 1.5844 times |
| Thu 20 March 2025 | 64.35 (-0.8%) | 64.31 | 63.69 - 65.10 | 0.6113 times |
| Wed 19 March 2025 | 64.87 (1.01%) | 64.22 | 63.25 - 65.04 | 1.3859 times |
| Tue 18 March 2025 | 64.22 (-0.2%) | 64.40 | 63.26 - 65.00 | 0.7103 times |
| Mon 17 March 2025 | 64.35 (2.98%) | 62.81 | 62.68 - 64.92 | 1.0192 times |
| Fri 14 March 2025 | 62.49 (1.68%) | 63.36 | 61.48 - 63.60 | 0.6076 times |
| Thu 13 March 2025 | 61.46 (-2.85%) | 63.33 | 61.37 - 63.33 | 0.4445 times |
| Wed 12 March 2025 | 63.26 (3.03%) | 62.56 | 61.83 - 64.43 | 2.6545 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 65.29 and 71.15
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.61 (5.21%) | 64.16 | 62.96 - 68.82 | 0.9763 times |
| Fri 21 March 2025 | 64.26 (2.83%) | 62.81 | 62.68 - 65.51 | 1.4257 times |
| Fri 14 March 2025 | 62.49 (3.08%) | 59.97 | 57.72 - 64.43 | 1.5552 times |
| Fri 07 March 2025 | 60.62 (-2.05%) | 60.89 | 57.88 - 62.76 | 1.3087 times |
| Fri 28 February 2025 | 61.89 (6.82%) | 58.19 | 54.10 - 62.62 | 1.6265 times |
| Fri 21 February 2025 | 57.94 (-1.66%) | 58.84 | 57.39 - 60.54 | 0.5626 times |
| Fri 14 February 2025 | 58.92 (-2.69%) | 60.28 | 58.15 - 60.73 | 0.6736 times |
| Fri 07 February 2025 | 60.55 (3.26%) | 57.86 | 57.08 - 61.32 | 1.0217 times |
| Fri 31 January 2025 | 58.64 (0%) | 58.54 | 58.02 - 60.99 | 0.496 times |
| Fri 24 January 2025 | 58.64 (0.31%) | 58.88 | 57.12 - 59.26 | 0.3536 times |
| Fri 17 January 2025 | 58.46 (0%) | 57.94 | 57.57 - 58.58 | 0.2476 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 62.67 and 73.77
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.61 (9.24%) | 60.89 | 57.72 - 68.82 | 1.1511 times |
| Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.8492 times |
| Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.7025 times |
| Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.7914 times |
| Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 1.0344 times |
| Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.7415 times |
| Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.6059 times |
| Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.7621 times |
| Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.6102 times |
| Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.7517 times |
| Fri 31 May 2024 | 64.90 (-1.67%) | 65.91 | 59.44 - 70.00 | 0.5555 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 64.29 |
| 20 day DMA | 62.28 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.07 |
| 100 day DMA | 58.37 |
| 150 day DMA | 58.75 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.51 | 64.68 |
| 12 day EMA | 64.42 | 63.84 | 63.23 |
| 20 day EMA | 63.03 | 62.55 | 62.06 |
| 35 day EMA | 61.54 | 61.18 | 60.83 |
| 50 day EMA | 60.18 | 59.88 | 59.58 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.33 | 64.74 |
| 12 day SMA | 64.29 | 63.55 | 63.01 |
| 20 day SMA | 62.28 | 61.65 | 61.02 |
| 35 day SMA | 60.71 | 60.45 | 60.19 |
| 50 day SMA | 60.07 | 59.8 | 59.53 |
| 100 day SMA | 58.37 | 58.28 | 58.21 |
| 150 day SMA | 58.75 | 58.69 | 58.64 |
| 200 day SMA | 59.65 | 59.65 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.