AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 0.49 and 0.58

Daily Target 10.42
Daily Target 20.47
Daily Target 30.50666666666667
Daily Target 40.56
Daily Target 50.6

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.53 (8.16%) 0.47 0.45 - 0.54 0.8365 times
Thu 21 November 2024 0.49 (4.26%) 0.44 0.44 - 0.53 0.1881 times
Wed 20 November 2024 0.47 (-11.32%) 0.47 0.45 - 0.54 0.3777 times
Tue 19 November 2024 0.53 (-1.85%) 0.54 0.47 - 0.58 0.5159 times
Mon 18 November 2024 0.54 (0%) 0.55 0.51 - 0.56 0.0864 times
Fri 15 November 2024 0.54 (-10%) 0.63 0.49 - 0.65 0.2488 times
Thu 14 November 2024 0.60 (-4.76%) 0.66 0.55 - 0.68 0.5831 times
Wed 13 November 2024 0.63 (-14.86%) 0.74 0.61 - 0.77 2.091 times
Tue 12 November 2024 0.74 (17.46%) 0.60 0.59 - 0.81 3.1823 times
Mon 11 November 2024 0.63 (21.15%) 0.52 0.52 - 0.65 1.8902 times
Fri 08 November 2024 0.52 (-7.14%) 0.53 0.49 - 0.54 0.4534 times

Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 0.42 and 0.56

Weekly Target 10.38
Weekly Target 20.45
Weekly Target 30.51666666666667
Weekly Target 40.59
Weekly Target 50.66

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.53 (-1.85%) 0.55 0.44 - 0.58 0.2681 times
Fri 15 November 2024 0.54 (3.85%) 0.52 0.49 - 0.81 1.0693 times
Fri 08 November 2024 0.52 (-3.7%) 0.59 0.46 - 0.59 0.3215 times
Fri 01 November 2024 0.54 (22.73%) 0.45 0.45 - 0.70 1.9186 times
Fri 25 October 2024 0.44 (10%) 0.40 0.35 - 0.55 2.185 times
Fri 18 October 2024 0.40 (14.29%) 0.33 0.32 - 0.43 0.8914 times
Fri 11 October 2024 0.35 (-5.41%) 0.37 0.30 - 0.37 0.4395 times
Fri 04 October 2024 0.37 (27.59%) 0.31 0.30 - 0.38 1.2769 times
Fri 27 September 2024 0.29 (3.57%) 0.27 0.27 - 0.40 1.4876 times
Fri 20 September 2024 0.28 (3.7%) 0.29 0.27 - 0.29 0.142 times
Fri 13 September 2024 0.27 (0%) 0.27 0.26 - 0.34 0.6225 times

weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.3 and 0.67

Monthly Target 10.22
Monthly Target 20.38
Monthly Target 30.59333333333333
Monthly Target 40.75
Monthly Target 50.96

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.53 (-1.85%) 0.54 0.44 - 0.81 0.635 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 2.2223 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 1.0319 times
Fri 30 August 2024 0.26 (-85.23%) 1.60 0.26 - 2.90 5.1515 times
Wed 31 July 2024 1.76 (62.96%) 1.09 0.99 - 2.20 0.101 times
Fri 28 June 2024 1.08 (0%) 1.05 0.99 - 1.19 0.0255 times
Fri 31 May 2024 1.08 (-6.9%) 1.16 0.95 - 1.37 0.0144 times
Tue 30 April 2024 1.16 (-25.16%) 1.54 1.14 - 1.86 0.0813 times
Thu 28 March 2024 1.55 (35.96%) 1.12 1.08 - 1.95 0.2551 times
Thu 29 February 2024 1.14 (54.05%) 0.73 0.68 - 1.69 0.4821 times
Wed 31 January 2024 0.74 (-10.84%) 0.82 0.64 - 0.99 0.0334 times

monthly chart AnteriosInc

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.48
50 day DMA 0.43
100 day DMA 0.58
150 day DMA 0.75
200 day DMA 0.87

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.540.540.55
20 day EMA0.520.520.52
35 day EMA0.490.490.49
50 day EMA0.410.410.41

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.54
12 day SMA0.570.570.57
20 day SMA0.570.560.56
35 day SMA0.480.470.47
50 day SMA0.430.420.42
100 day SMA0.580.580.59
150 day SMA0.750.760.76
200 day SMA0.870.870.88
Back to top | Use Dark Theme