Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 14.58 and 15.23
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.38 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 14.75 (1.72%) | 14.51 | 14.40 - 15.05 | 1.0019 times | Tue 10 December 2024 | 14.50 (0.35%) | 14.25 | 13.81 - 14.50 | 0.987 times | Mon 09 December 2024 | 14.45 (48.97%) | 13.25 | 13.16 - 15.09 | 2.8617 times | Tue 26 November 2024 | 9.70 (0%) | 9.50 | 9.32 - 9.85 | 0.2993 times | Tue 26 November 2024 | 9.70 (1.36%) | 9.50 | 9.32 - 9.85 | 0.2993 times | Mon 25 November 2024 | 9.57 (-2.25%) | 9.77 | 9.56 - 9.79 | 0.4922 times | Fri 22 November 2024 | 9.79 (2.19%) | 9.40 | 9.25 - 9.84 | 0.4471 times | Thu 21 November 2024 | 9.58 (2.57%) | 9.28 | 9.23 - 9.61 | 0.4778 times | Wed 20 November 2024 | 9.34 (1.3%) | 9.16 | 9.01 - 9.34 | 0.6933 times | Tue 19 November 2024 | 9.22 (2.1%) | 9.05 | 8.81 - 9.35 | 2.4404 times | Mon 18 November 2024 | 9.03 (-0.77%) | 9.01 | 8.86 - 9.31 | 0.5661 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 13.96 and 15.89
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 14.75 (52.06%) | 13.25 | 13.16 - 15.09 | 2.4579 times | Tue 26 November 2024 | 9.70 (0%) | 9.50 | 9.32 - 9.85 | 0.1517 times | Tue 26 November 2024 | 9.70 (-0.92%) | 9.77 | 9.32 - 9.85 | 0.4011 times | Fri 22 November 2024 | 9.79 (7.58%) | 9.01 | 8.81 - 9.84 | 2.3435 times | Fri 15 November 2024 | 9.10 (-2.05%) | 9.27 | 8.76 - 9.27 | 0.8606 times | Fri 08 November 2024 | 9.29 (6.05%) | 8.78 | 8.57 - 9.40 | 0.9607 times | Fri 01 November 2024 | 8.76 (-6.21%) | 9.32 | 8.14 - 9.47 | 0.8634 times | Fri 25 October 2024 | 9.34 (-0.11%) | 9.45 | 8.96 - 9.60 | 0.5016 times | Fri 18 October 2024 | 9.35 (-1.99%) | 9.30 | 8.73 - 9.69 | 0.7131 times | Fri 11 October 2024 | 9.54 (6.24%) | 8.89 | 8.73 - 9.63 | 0.7464 times | Fri 04 October 2024 | 8.98 (-0.77%) | 9.05 | 8.70 - 9.23 | 0.3613 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 13.96 and 15.89
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 14.75 (52.06%) | 13.25 | 13.16 - 15.09 | 0.8547 times | Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 1.6718 times | Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 1.0421 times | Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.7106 times | Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.7369 times | Wed 31 July 2024 | 9.32 (3.56%) | 8.92 | 8.10 - 9.90 | 1.0351 times | Fri 28 June 2024 | 9.00 (10.29%) | 8.13 | 7.91 - 9.29 | 0.979 times | Fri 31 May 2024 | 8.16 (4.35%) | 7.80 | 7.45 - 8.35 | 0.878 times | Tue 30 April 2024 | 7.82 (-11.14%) | 8.74 | 7.77 - 8.99 | 1.0211 times | Thu 28 March 2024 | 8.80 (12.1%) | 7.85 | 7.71 - 9.09 | 1.0707 times | Thu 29 February 2024 | 7.85 (-8.29%) | 8.54 | 7.71 - 9.33 | 0.7447 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.31 | 11.22 |
| 12 day EMA | 11.48 | 10.88 | 10.22 |
| 20 day EMA | 10.7 | 10.27 | 9.82 |
| 35 day EMA | 10.1 | 9.83 | 9.56 |
| 50 day EMA | 9.79 | 9.59 | 9.39 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 11.58 | 10.64 |
| 12 day SMA | 10.73 | 10.26 | 9.81 |
| 20 day SMA | 10.08 | 9.79 | 9.51 |
| 35 day SMA | 9.72 | 9.56 | 9.41 |
| 50 day SMA | 9.52 | 9.4 | 9.3 |
| 100 day SMA | 9.24 | 9.18 | 9.13 |
| 150 day SMA | 8.93 | 8.89 | 8.84 |
| 200 day SMA | 8.8 | 8.77 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.