Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 12.98 and 14.79
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 16.24 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.03 (-6.22%) | 15.44 | 13.73 - 15.54 | 1.3626 times |
| Mon 07 April 2025 | 14.96 (-1.45%) | 14.85 | 14.36 - 16.03 | 1.7184 times |
| Fri 04 April 2025 | 15.18 (-14.43%) | 16.88 | 14.86 - 16.99 | 2.0285 times |
| Thu 03 April 2025 | 17.74 (-16.48%) | 19.76 | 17.67 - 19.78 | 1.3041 times |
| Wed 02 April 2025 | 21.24 (0.52%) | 20.85 | 20.73 - 21.30 | 0.6759 times |
| Tue 01 April 2025 | 21.13 (0.52%) | 20.94 | 20.67 - 21.20 | 0.5979 times |
| Mon 31 March 2025 | 21.02 (0.48%) | 20.69 | 20.58 - 21.12 | 0.5579 times |
| Fri 28 March 2025 | 20.92 (-0.85%) | 21.18 | 20.71 - 21.23 | 0.704 times |
| Wed 26 March 2025 | 21.10 (1.25%) | 21.12 | 21.01 - 21.49 | 0.5751 times |
| Mon 24 March 2025 | 20.84 (1.12%) | 20.66 | 20.58 - 21.12 | 0.4757 times |
| Fri 21 March 2025 | 20.61 (0.19%) | 20.40 | 20.23 - 20.64 | 1.2611 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 12.73 and 15.03
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.03 (-7.58%) | 14.85 | 13.73 - 16.03 | 0.7745 times |
| Fri 04 April 2025 | 15.18 (-27.44%) | 20.69 | 14.86 - 21.30 | 1.2982 times |
| Fri 28 March 2025 | 20.92 (1.5%) | 20.66 | 20.58 - 21.49 | 0.4411 times |
| Fri 21 March 2025 | 20.61 (5.1%) | 19.71 | 19.71 - 21.04 | 0.9935 times |
| Fri 14 March 2025 | 19.61 (4.09%) | 18.58 | 18.56 - 19.92 | 0.9197 times |
| Fri 07 March 2025 | 18.84 (-8.99%) | 20.89 | 17.67 - 21.20 | 1.2716 times |
| Fri 28 February 2025 | 20.70 (-9.17%) | 22.86 | 19.84 - 23.03 | 2.051 times |
| Fri 21 February 2025 | 22.79 (-1.51%) | 23.35 | 22.72 - 23.98 | 0.6992 times |
| Fri 14 February 2025 | 23.14 (6.78%) | 21.98 | 21.90 - 23.77 | 0.8541 times |
| Fri 07 February 2025 | 21.67 (-1.19%) | 21.82 | 21.15 - 22.51 | 0.6969 times |
| Fri 31 January 2025 | 21.93 (-5.96%) | 23.46 | 21.90 - 24.14 | 0.9157 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 10.1 and 17.67
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.03 (-33.25%) | 20.94 | 13.73 - 21.30 | 0.5923 times |
| Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.1544 times |
| Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.3183 times |
| Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.1495 times |
| Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.8163 times |
| Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.1404 times |
| Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.9561 times |
| Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.1173 times |
| Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.9623 times |
| Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.793 times |
| Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.9529 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.34 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.86 |
| 150 day DMA | 23.07 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 17.23 | 18.36 |
| 12 day EMA | 18.06 | 18.79 | 19.49 |
| 20 day EMA | 18.92 | 19.43 | 19.9 |
| 35 day EMA | 19.98 | 20.33 | 20.65 |
| 50 day EMA | 20.69 | 20.96 | 21.2 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 18.05 | 19.26 |
| 12 day SMA | 19.11 | 19.68 | 20.11 |
| 20 day SMA | 19.34 | 19.58 | 19.77 |
| 35 day SMA | 20.16 | 20.4 | 20.61 |
| 50 day SMA | 20.88 | 21.07 | 21.24 |
| 100 day SMA | 21.86 | 21.95 | 22.03 |
| 150 day SMA | 23.07 | 23.17 | 23.25 |
| 200 day SMA | 24.66 | 24.73 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.