Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 22.76 and 23.66
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.943333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.84 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.09 (2.99%) | 22.50 | 22.42 - 23.32 | 0.851 times | Mon 30 December 2024 | 22.42 (1.49%) | 22.22 | 21.94 - 22.77 | 0.6484 times | Fri 27 December 2024 | 22.09 (1.14%) | 21.94 | 21.80 - 22.22 | 0.5581 times | Thu 26 December 2024 | 21.84 (-0.14%) | 21.84 | 21.57 - 21.97 | 0.4207 times | Tue 24 December 2024 | 21.87 (1.25%) | 21.76 | 21.30 - 21.94 | 0.3011 times | Mon 23 December 2024 | 21.60 (2.66%) | 20.85 | 20.83 - 21.71 | 1.7907 times | Fri 20 December 2024 | 21.04 (2.73%) | 20.46 | 20.44 - 21.37 | 1.82 times | Thu 19 December 2024 | 20.48 (-1.73%) | 21.27 | 20.32 - 21.29 | 0.9102 times | Wed 18 December 2024 | 20.84 (-1%) | 21.24 | 20.76 - 21.49 | 1.2223 times | Tue 17 December 2024 | 21.05 (-4.06%) | 21.51 | 20.45 - 21.70 | 1.4776 times | Mon 16 December 2024 | 21.94 (-4.02%) | 22.72 | 21.82 - 22.74 | 1.0197 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 22.52 and 23.9
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.09 (4.53%) | 22.22 | 21.94 - 23.32 | 0.3829 times | Fri 27 December 2024 | 22.09 (4.99%) | 20.85 | 20.83 - 22.22 | 0.7842 times | Fri 20 December 2024 | 21.04 (-7.96%) | 22.72 | 20.32 - 22.74 | 1.6472 times | Fri 13 December 2024 | 22.86 (1.51%) | 21.89 | 21.63 - 23.10 | 1.0309 times | Tue 26 November 2024 | 22.52 (0%) | 22.76 | 22.25 - 22.84 | 0.1729 times | Tue 26 November 2024 | 22.52 (-1.1%) | 22.79 | 22.25 - 22.98 | 0.4477 times | Fri 22 November 2024 | 22.77 (1.74%) | 22.64 | 21.89 - 22.99 | 1.3222 times | Fri 15 November 2024 | 22.38 (2.8%) | 21.67 | 21.36 - 23.21 | 1.358 times | Fri 08 November 2024 | 21.77 (-5.72%) | 23.38 | 21.15 - 24.95 | 1.8784 times | Fri 01 November 2024 | 23.09 (-6.97%) | 23.80 | 22.93 - 24.14 | 0.9758 times | Fri 25 October 2024 | 24.82 (-1.35%) | 25.45 | 24.19 - 25.75 | 0.7924 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 21.71 and 24.71
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7987 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.1158 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.9355 times | Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.0931 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.9415 times | Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.7758 times | Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.9323 times | Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 1.0445 times | Tue 30 April 2024 | 31.44 (-8.55%) | 34.53 | 31.41 - 36.05 | 1.0645 times | Thu 28 March 2024 | 34.38 (15.41%) | 30.21 | 29.91 - 34.80 | 1.2982 times | Thu 29 February 2024 | 29.79 (-4.92%) | 31.44 | 29.47 - 31.99 | 0.9999 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.29 |
| 50 day DMA | 23.04 |
| 100 day DMA | 24.87 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 21.99 | 21.77 |
| 12 day EMA | 22.07 | 21.89 | 21.79 |
| 20 day EMA | 22.16 | 22.06 | 22.02 |
| 35 day EMA | 22.68 | 22.66 | 22.67 |
| 50 day EMA | 23.27 | 23.28 | 23.31 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 21.96 | 21.69 |
| 12 day SMA | 21.76 | 21.75 | 21.74 |
| 20 day SMA | 22.08 | 22.05 | 22.03 |
| 35 day SMA | 22.29 | 22.31 | 22.34 |
| 50 day SMA | 23.04 | 23.12 | 23.19 |
| 100 day SMA | 24.87 | 24.95 | 25.04 |
| 150 day SMA | 26.48 | 26.53 | 26.59 |
| 200 day SMA | 27.98 | 28.02 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.