AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong Daily Stock price targets for AppliedDna APDN are 0.22 and 0.24

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Applied Dna

Date Closing Open Range Volume
Fri 03 January 2025 0.23 (-8%) 0.24 0.22 - 0.24 1.3606 times
Thu 02 January 2025 0.25 (25%) 0.20 0.20 - 0.25 2.2125 times
Tue 31 December 2024 0.20 (-4.76%) 0.21 0.19 - 0.21 0.8175 times
Mon 30 December 2024 0.21 (16.67%) 0.18 0.18 - 0.21 1.1133 times
Fri 27 December 2024 0.18 (0%) 0.18 0.17 - 0.20 0.5718 times
Thu 26 December 2024 0.18 (0%) 0.18 0.18 - 0.19 0.3851 times
Tue 24 December 2024 0.18 (5.88%) 0.17 0.17 - 0.18 0.248 times
Mon 23 December 2024 0.17 (-5.56%) 0.19 0.17 - 0.19 0.5365 times
Fri 20 December 2024 0.18 (-5.26%) 0.18 0.17 - 0.19 0.7727 times
Thu 19 December 2024 0.19 (-17.39%) 0.22 0.18 - 0.23 1.982 times
Wed 18 December 2024 0.23 (0%) 0.19 0.19 - 0.25 3.4022 times

 Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 0.21 and 0.28

Weekly Target 10.15
Weekly Target 20.19
Weekly Target 30.22
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for Applied Dna

Date Closing Open Range Volume
Fri 03 January 2025 0.23 (27.78%) 0.18 0.18 - 0.25 1.2838 times
Fri 27 December 2024 0.18 (0%) 0.19 0.17 - 0.20 0.4062 times
Fri 20 December 2024 0.18 (12.5%) 0.18 0.17 - 0.25 2.9819 times
Fri 13 December 2024 0.16 (0%) 0.18 0.12 - 0.25 1.9752 times
Tue 26 November 2024 0.16 (0%) 0.16 0.16 - 0.16 0.0685 times
Tue 26 November 2024 0.16 (0%) 0.16 0.16 - 0.17 0.1801 times
Fri 22 November 2024 0.16 (0%) 0.17 0.15 - 0.18 0.4922 times
Fri 15 November 2024 0.16 (-15.79%) 0.19 0.15 - 0.19 0.4458 times
Fri 08 November 2024 0.19 (-5%) 0.19 0.17 - 0.21 0.6952 times
Fri 01 November 2024 0.20 (-35.48%) 0.32 0.17 - 0.32 1.471 times
Fri 25 October 2024 0.31 (-3.13%) 0.32 0.30 - 0.43 1.1583 times

 weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 0.22 and 0.27

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.22666666666667
Monthly Target 40.25
Monthly Target 50.28

Monthly price and volumes Applied Dna

Date Closing Open Range Volume
Fri 03 January 2025 0.23 (15%) 0.20 0.20 - 0.25 0.2087 times
Tue 31 December 2024 0.20 (25%) 0.18 0.12 - 0.25 1.4556 times
Tue 26 November 2024 0.16 (-11.11%) 0.18 0.15 - 0.21 0.5198 times
Thu 31 October 2024 0.18 (-72.31%) 0.46 0.17 - 0.46 1.1431 times
Mon 30 September 2024 0.65 (-65.97%) 1.83 0.60 - 1.88 0.6934 times
Fri 30 August 2024 1.91 (402.63%) 0.37 0.31 - 3.54 5.2091 times
Wed 31 July 2024 0.38 (-7.32%) 0.45 0.33 - 0.57 0.277 times
Fri 28 June 2024 0.41 (-31.67%) 0.60 0.37 - 0.61 0.247 times
Fri 31 May 2024 0.60 (-85%) 3.94 0.56 - 4.75 0.2069 times
Tue 30 April 2024 4.00 (875.61%) 0.43 0.22 - 5.07 0.0395 times
Thu 28 March 2024 0.41 (-29.31%) 0.58 0.37 - 0.60 0.0337 times

 monthly chart AppliedDna

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.19
50 day DMA 0.22
100 day DMA 0.66
150 day DMA 0.59
200 day DMA 0.86

EMA (exponential moving average) of Applied Dna APDN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.19
12 day EMA0.210.210.2
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Applied Dna APDN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.19
12 day SMA0.20.20.19
20 day SMA0.20.190.19
35 day SMA0.190.190.18
50 day SMA0.220.220.22
100 day SMA0.660.660.66
150 day SMA0.590.60.62
200 day SMA0.860.860.86
Back to top | Use Dark Theme