AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 0.22 and 0.24
Daily Target 1 | 0.21 |
Daily Target 2 | 0.22 |
Daily Target 3 | 0.23 |
Daily Target 4 | 0.24 |
Daily Target 5 | 0.25 |
Daily price and volume Applied Dna
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.23 (-8%) | 0.24 | 0.22 - 0.24 | 1.3606 times | Thu 02 January 2025 | 0.25 (25%) | 0.20 | 0.20 - 0.25 | 2.2125 times | Tue 31 December 2024 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 0.8175 times | Mon 30 December 2024 | 0.21 (16.67%) | 0.18 | 0.18 - 0.21 | 1.1133 times | Fri 27 December 2024 | 0.18 (0%) | 0.18 | 0.17 - 0.20 | 0.5718 times | Thu 26 December 2024 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.3851 times | Tue 24 December 2024 | 0.18 (5.88%) | 0.17 | 0.17 - 0.18 | 0.248 times | Mon 23 December 2024 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.19 | 0.5365 times | Fri 20 December 2024 | 0.18 (-5.26%) | 0.18 | 0.17 - 0.19 | 0.7727 times | Thu 19 December 2024 | 0.19 (-17.39%) | 0.22 | 0.18 - 0.23 | 1.982 times | Wed 18 December 2024 | 0.23 (0%) | 0.19 | 0.19 - 0.25 | 3.4022 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 0.21 and 0.28
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.19 |
Weekly Target 3 | 0.22 |
Weekly Target 4 | 0.26 |
Weekly Target 5 | 0.29 |
Weekly price and volumes for Applied Dna
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.23 (27.78%) | 0.18 | 0.18 - 0.25 | 1.2838 times | Fri 27 December 2024 | 0.18 (0%) | 0.19 | 0.17 - 0.20 | 0.4062 times | Fri 20 December 2024 | 0.18 (12.5%) | 0.18 | 0.17 - 0.25 | 2.9819 times | Fri 13 December 2024 | 0.16 (0%) | 0.18 | 0.12 - 0.25 | 1.9752 times | Tue 26 November 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.16 | 0.0685 times | Tue 26 November 2024 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.1801 times | Fri 22 November 2024 | 0.16 (0%) | 0.17 | 0.15 - 0.18 | 0.4922 times | Fri 15 November 2024 | 0.16 (-15.79%) | 0.19 | 0.15 - 0.19 | 0.4458 times | Fri 08 November 2024 | 0.19 (-5%) | 0.19 | 0.17 - 0.21 | 0.6952 times | Fri 01 November 2024 | 0.20 (-35.48%) | 0.32 | 0.17 - 0.32 | 1.471 times | Fri 25 October 2024 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.43 | 1.1583 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 0.22 and 0.27
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.22666666666667 |
Monthly Target 4 | 0.25 |
Monthly Target 5 | 0.28 |
Monthly price and volumes Applied Dna
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 0.23 (15%) | 0.20 | 0.20 - 0.25 | 0.2087 times | Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 1.4556 times | Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.5198 times | Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 1.1431 times | Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 0.6934 times | Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 5.2091 times | Wed 31 July 2024 | 0.38 (-7.32%) | 0.45 | 0.33 - 0.57 | 0.277 times | Fri 28 June 2024 | 0.41 (-31.67%) | 0.60 | 0.37 - 0.61 | 0.247 times | Fri 31 May 2024 | 0.60 (-85%) | 3.94 | 0.56 - 4.75 | 0.2069 times | Tue 30 April 2024 | 4.00 (875.61%) | 0.43 | 0.22 - 5.07 | 0.0395 times | Thu 28 March 2024 | 0.41 (-29.31%) | 0.58 | 0.37 - 0.60 | 0.0337 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
DMA period | DMA value |
5 day DMA | 0.21 |
12 day DMA | 0.2 |
20 day DMA | 0.2 |
35 day DMA | 0.19 |
50 day DMA | 0.22 |
100 day DMA | 0.66 |
150 day DMA | 0.59 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Applied Dna APDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.22 | 0.21 | 0.19 |
12 day EMA | 0.21 | 0.21 | 0.2 |
20 day EMA | 0.21 | 0.21 | 0.21 |
35 day EMA | 0.24 | 0.24 | 0.24 |
50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Applied Dna APDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.21 | 0.2 | 0.19 |
12 day SMA | 0.2 | 0.2 | 0.19 |
20 day SMA | 0.2 | 0.19 | 0.19 |
35 day SMA | 0.19 | 0.19 | 0.18 |
50 day SMA | 0.22 | 0.22 | 0.22 |
100 day SMA | 0.66 | 0.66 | 0.66 |
150 day SMA | 0.59 | 0.6 | 0.62 |
200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.