Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 22.66 and 23.94
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.883333333333 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.16 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.27 (4.4%) | 22.34 | 22.05 - 23.33 | 1.2843 times | Fri 13 December 2024 | 22.29 (-0.4%) | 22.21 | 21.76 - 22.54 | 1.0109 times | Thu 12 December 2024 | 22.38 (0.63%) | 22.25 | 21.55 - 22.47 | 1.1164 times | Wed 11 December 2024 | 22.24 (0.45%) | 22.28 | 21.87 - 22.60 | 0.8233 times | Tue 10 December 2024 | 22.14 (5.58%) | 20.96 | 20.59 - 22.25 | 1.0805 times | Mon 09 December 2024 | 20.97 (2.19%) | 21.21 | 20.75 - 21.27 | 0.4208 times | Tue 26 November 2024 | 20.52 (0%) | 20.28 | 19.53 - 20.72 | 1.0038 times | Tue 26 November 2024 | 20.52 (0.24%) | 20.28 | 19.53 - 20.72 | 1.0038 times | Mon 25 November 2024 | 20.47 (3.02%) | 19.80 | 19.80 - 20.88 | 1.4098 times | Fri 22 November 2024 | 19.87 (1.33%) | 19.80 | 19.65 - 20.16 | 0.8463 times | Thu 21 November 2024 | 19.61 (2.56%) | 19.21 | 19.21 - 19.85 | 1.0539 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 22.66 and 23.94
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.27 (4.4%) | 22.34 | 22.05 - 23.33 | 0.2496 times | Fri 13 December 2024 | 22.29 (8.63%) | 21.21 | 20.59 - 22.60 | 0.8653 times | Tue 26 November 2024 | 20.52 (0%) | 20.28 | 19.53 - 20.72 | 0.1951 times | Tue 26 November 2024 | 20.52 (3.27%) | 19.80 | 19.53 - 20.88 | 0.4691 times | Fri 22 November 2024 | 19.87 (8.46%) | 18.30 | 18.12 - 20.16 | 1.2714 times | Fri 15 November 2024 | 18.32 (5.9%) | 17.41 | 17.07 - 19.91 | 2.7664 times | Fri 08 November 2024 | 17.30 (14.34%) | 15.13 | 14.97 - 17.72 | 1.3659 times | Fri 01 November 2024 | 15.13 (7.3%) | 14.31 | 14.27 - 15.90 | 1.179 times | Fri 25 October 2024 | 14.10 (-1.54%) | 14.28 | 14.01 - 14.55 | 0.8586 times | Fri 18 October 2024 | 14.32 (1.78%) | 14.06 | 13.90 - 14.77 | 0.7795 times | Fri 11 October 2024 | 14.07 (2.25%) | 13.72 | 13.45 - 14.22 | 1.1706 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 21.93 and 24.67
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.27 (13.4%) | 21.21 | 20.59 - 23.33 | 0.1279 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7225 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.504 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.6864 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 1.9041 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.6692 times | Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.704 times | Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 0.992 times | Tue 30 April 2024 | 13.83 (-2.61%) | 14.98 | 12.24 - 14.98 | 0.5765 times | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 1.1135 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 0.6964 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.03 |
| 35 day DMA | 17.91 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.74 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 21.92 | 21.74 |
| 12 day EMA | 21.25 | 20.88 | 20.62 |
| 20 day EMA | 20.17 | 19.84 | 19.58 |
| 35 day EMA | 18.69 | 18.42 | 18.19 |
| 50 day EMA | 17.18 | 16.93 | 16.71 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22 | 21.65 |
| 12 day SMA | 21.12 | 20.77 | 20.5 |
| 20 day SMA | 20.03 | 19.73 | 19.46 |
| 35 day SMA | 17.91 | 17.65 | 17.43 |
| 50 day SMA | 16.77 | 16.59 | 16.45 |
| 100 day SMA | 16.4 | 16.36 | 16.33 |
| 150 day SMA | 16.74 | 16.7 | 16.66 |
| 200 day SMA | 15.89 | 15.83 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.