AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.53 and 0.58

Daily Target 1	0.52
Daily Target 2	0.54
Daily Target 3	0.57
Daily Target 4	0.59
Daily Target 5	0.62

Daily price and volume Applied Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 March 2025	0.56 (-1.75%)	0.57	0.55 - 0.60	0.9833 times
Fri 21 March 2025	0.57 (14%)	0.49	0.48 - 0.62	2.876 times
Thu 20 March 2025	0.50 (-1.96%)	0.50	0.49 - 0.52	0.4868 times
Wed 19 March 2025	0.51 (-1.92%)	0.52	0.50 - 0.53	0.5547 times
Tue 18 March 2025	0.52 (-5.45%)	0.55	0.50 - 0.56	0.8194 times
Mon 17 March 2025	0.55 (7.84%)	0.50	0.50 - 0.55	0.9013 times
Fri 14 March 2025	0.51 (2%)	0.52	0.50 - 0.55	0.903 times
Thu 13 March 2025	0.50 (-3.85%)	0.51	0.49 - 0.53	0.7221 times
Wed 12 March 2025	0.52 (-3.7%)	0.55	0.49 - 0.61	1.0823 times
Tue 11 March 2025	0.54 (5.88%)	0.51	0.51 - 0.56	0.671 times
Mon 10 March 2025	0.51 (-10.53%)	0.55	0.50 - 0.55	0.6947 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.53 and 0.58

Weekly Target 1	0.52
Weekly Target 2	0.54
Weekly Target 3	0.57
Weekly Target 4	0.59
Weekly Target 5	0.62

Weekly price and volumes for Applied Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 March 2025	0.56 (-1.75%)	0.57	0.55 - 0.60	0.1377 times
Fri 21 March 2025	0.57 (11.76%)	0.50	0.48 - 0.62	0.7895 times
Fri 14 March 2025	0.51 (-10.53%)	0.55	0.49 - 0.61	0.5703 times
Fri 07 March 2025	0.57 (11.76%)	0.50	0.43 - 0.60	0.9765 times
Fri 28 February 2025	0.51 (-3.77%)	0.55	0.49 - 0.59	1.1106 times
Fri 21 February 2025	0.53 (-18.46%)	0.67	0.53 - 0.70	1.2629 times
Fri 14 February 2025	0.65 (6.56%)	0.61	0.54 - 0.67	1.2333 times
Fri 07 February 2025	0.61 (3.39%)	0.57	0.54 - 0.66	1.0429 times
Fri 31 January 2025	0.59 (-7.81%)	0.63	0.54 - 0.67	1.2436 times
Fri 24 January 2025	0.64 (-1.54%)	0.64	0.60 - 0.75	1.6328 times
Fri 17 January 2025	0.65 (0%)	0.62	0.61 - 0.69	0.7219 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.5 and 0.69

Monthly Target 1	0.35
Monthly Target 2	0.45
Monthly Target 3	0.53666666666667
Monthly Target 4	0.64
Monthly Target 5	0.73

Monthly price and volumes Applied Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 March 2025	0.56 (9.8%)	0.50	0.43 - 0.62	0.483 times
Fri 28 February 2025	0.51 (-13.56%)	0.57	0.49 - 0.70	0.9078 times
Fri 31 January 2025	0.59 (-30.59%)	0.91	0.54 - 0.98	2.4586 times
Tue 31 December 2024	0.85 (-91.67%)	1.25	0.77 - 1.40	1.8882 times
Tue 26 November 2024	10.21 (15.5%)	8.97	8.51 - 10.62	0.6472 times
Thu 31 October 2024	8.84 (4%)	8.41	7.57 - 9.32	0.6381 times
Mon 30 September 2024	8.50 (34.07%)	6.39	4.55 - 8.90	1.6488 times
Fri 30 August 2024	6.34 (6.73%)	5.94	5.23 - 6.64	0.4566 times
Wed 31 July 2024	5.94 (27.19%)	4.66	4.27 - 6.20	0.3221 times
Fri 28 June 2024	4.67 (9.11%)	4.34	4.09 - 5.51	0.5496 times
Fri 31 May 2024	4.28 (-3.17%)	4.42	3.95 - 5.18	0.2241 times

monthly chart AppliedTherapeutics

Indicator Analysis of AppliedTherapeutics

Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.52
35 day DMA	0.55
50 day DMA	0.57
100 day DMA	3.01
150 day DMA	4.33
200 day DMA	4.52

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.53	0.51
12 day EMA	0.54	0.54	0.53
20 day EMA	0.54	0.54	0.54
35 day EMA	0.57	0.57	0.57
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Applied Therapeutics APLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.52
12 day SMA	0.53	0.53	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.55	0.55	0.55
50 day SMA	0.57	0.57	0.57
100 day SMA	3.01	3.09	3.18
150 day SMA	4.33	4.36	4.4
200 day SMA	4.52	4.54	4.56