Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 55.25 and 57.06
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.51 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 55.69 (2.37%) | 54.80 | 54.80 - 56.61 | 0.6157 times | Thu 16 January 2025 | 54.40 (-0.53%) | 54.61 | 54.30 - 55.38 | 0.5212 times | Wed 15 January 2025 | 54.69 (3.11%) | 54.61 | 54.11 - 56.21 | 0.8046 times | Tue 14 January 2025 | 53.04 (-0.67%) | 53.90 | 52.27 - 54.29 | 0.7289 times | Mon 13 January 2025 | 53.40 (5.22%) | 50.06 | 49.58 - 53.76 | 0.7418 times | Fri 10 January 2025 | 50.75 (-3.37%) | 52.45 | 50.67 - 54.64 | 0.9553 times | Wed 08 January 2025 | 52.52 (0%) | 55.90 | 51.27 - 56.44 | 1.506 times | Wed 08 January 2025 | 52.52 (-8.82%) | 55.90 | 51.27 - 56.44 | 1.506 times | Tue 07 January 2025 | 57.60 (-19.02%) | 64.82 | 57.21 - 65.50 | 1.8851 times | Mon 06 January 2025 | 71.13 (-1.07%) | 72.06 | 71.01 - 72.83 | 0.7355 times | Fri 03 January 2025 | 71.90 (0.9%) | 71.34 | 70.19 - 72.08 | 0.238 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 52.64 and 59.67
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.96 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 55.69 (9.73%) | 50.06 | 49.58 - 56.61 | 1.9233 times | Fri 10 January 2025 | 50.75 (-3.37%) | 55.90 | 50.67 - 56.44 | 1.3873 times | Wed 08 January 2025 | 52.52 (-26.95%) | 72.06 | 51.27 - 72.83 | 2.326 times | Fri 03 January 2025 | 71.90 (-0.61%) | 71.74 | 70.19 - 72.88 | 0.5656 times | Fri 27 December 2024 | 72.34 (1.49%) | 71.78 | 70.43 - 73.42 | 0.5427 times | Fri 20 December 2024 | 71.28 (-7.19%) | 76.80 | 70.85 - 77.72 | 1.3839 times | Fri 13 December 2024 | 76.80 (-9.85%) | 83.31 | 76.01 - 83.31 | 0.7082 times | Tue 26 November 2024 | 85.19 (0%) | 84.17 | 83.40 - 85.77 | 0.1653 times | Tue 26 November 2024 | 85.19 (2.37%) | 84.65 | 83.40 - 86.66 | 0.37 times | Fri 22 November 2024 | 83.22 (1.45%) | 82.78 | 80.03 - 83.65 | 0.6279 times | Fri 15 November 2024 | 82.03 (-4.65%) | 87.09 | 81.70 - 87.93 | 0.8052 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 40.99 and 64.29
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 55.69 (-22.01%) | 72.05 | 49.58 - 72.88 | 1.5509 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.7713 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.7973 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.2599 times | Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.7579 times | Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.6215 times | Wed 31 July 2024 | 68.64 (9.23%) | 63.14 | 58.58 - 70.35 | 1.2082 times | Fri 28 June 2024 | 62.84 (-3.28%) | 65.60 | 58.32 - 67.48 | 1.1 times | Fri 31 May 2024 | 64.97 (5.16%) | 61.83 | 61.79 - 67.92 | 0.9438 times | Tue 30 April 2024 | 61.78 (4.36%) | 59.54 | 55.26 - 62.99 | 0.9893 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.7298 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 58.24 |
| 20 day DMA | 63.67 |
| 35 day DMA | 70.75 |
| 50 day DMA | 73.85 |
| 100 day DMA | 72.02 |
| 150 day DMA | 68.89 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.52 | 54.58 |
| 12 day EMA | 58.18 | 58.63 | 59.4 |
| 20 day EMA | 62.13 | 62.81 | 63.7 |
| 35 day EMA | 67.15 | 67.82 | 68.61 |
| 50 day EMA | 72.03 | 72.7 | 73.45 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 53.26 | 52.88 |
| 12 day SMA | 58.24 | 59.55 | 60.96 |
| 20 day SMA | 63.67 | 64.48 | 65.5 |
| 35 day SMA | 70.75 | 71.49 | 72.28 |
| 50 day SMA | 73.85 | 74.27 | 74.68 |
| 100 day SMA | 72.02 | 72.1 | 72.19 |
| 150 day SMA | 68.89 | 68.93 | 68.97 |
| 200 day SMA | 67.23 | 67.25 | 67.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.