Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 37.7 and 39.11
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 40.23 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.56 (0.03%) | 38.87 | 38.25 - 39.66 | 0.8305 times | Thu 21 November 2024 | 38.55 (6.73%) | 36.41 | 36.14 - 38.70 | 0.7487 times | Wed 20 November 2024 | 36.12 (-1.93%) | 36.76 | 35.62 - 37.13 | 0.7935 times | Tue 19 November 2024 | 36.83 (0.79%) | 36.10 | 35.53 - 36.84 | 0.9149 times | Mon 18 November 2024 | 36.54 (0.3%) | 36.43 | 36.02 - 36.58 | 0.7215 times | Fri 15 November 2024 | 36.43 (-3.11%) | 37.60 | 35.76 - 37.66 | 1.3439 times | Thu 14 November 2024 | 37.60 (-5.88%) | 39.92 | 37.49 - 39.96 | 1.2561 times | Wed 13 November 2024 | 39.95 (-0.03%) | 40.06 | 39.65 - 41.62 | 1.2432 times | Tue 12 November 2024 | 39.96 (-0.79%) | 39.49 | 39.49 - 40.67 | 0.9842 times | Mon 11 November 2024 | 40.28 (-1.23%) | 40.85 | 37.79 - 40.86 | 1.1635 times | Fri 08 November 2024 | 40.78 (-1.88%) | 41.78 | 40.55 - 41.78 | 0.9131 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 37.05 and 41.18
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.56 (5.85%) | 36.43 | 35.53 - 39.66 | 0.869 times | Fri 15 November 2024 | 36.43 (-10.67%) | 40.85 | 35.76 - 41.62 | 1.2985 times | Fri 08 November 2024 | 40.78 (11.33%) | 36.37 | 35.44 - 43.33 | 1.4512 times | Fri 01 November 2024 | 36.63 (13.41%) | 32.54 | 32.53 - 37.70 | 1.0905 times | Fri 25 October 2024 | 32.30 (2.64%) | 31.39 | 30.38 - 32.60 | 0.6827 times | Fri 18 October 2024 | 31.47 (0.51%) | 31.45 | 30.44 - 32.26 | 1.8342 times | Fri 11 October 2024 | 31.31 (-7.45%) | 33.49 | 30.98 - 33.60 | 0.6877 times | Fri 04 October 2024 | 33.83 (-3.18%) | 34.53 | 32.27 - 35.21 | 0.6766 times | Fri 27 September 2024 | 34.94 (4.58%) | 33.30 | 32.36 - 35.99 | 0.6645 times | Fri 20 September 2024 | 33.41 (1.64%) | 32.92 | 32.83 - 34.20 | 0.7452 times | Fri 13 September 2024 | 32.87 (9.42%) | 30.25 | 29.86 - 33.17 | 0.6973 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 37 and 44.89
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 47 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.56 (7.86%) | 35.82 | 35.44 - 43.33 | 0.83 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 0.9814 times | Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.5932 times | Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.4682 times | Wed 31 July 2024 | 36.94 (19.7%) | 30.75 | 30.26 - 38.70 | 1.4519 times | Fri 28 June 2024 | 30.86 (8.7%) | 29.13 | 26.28 - 31.35 | 0.9009 times | Fri 31 May 2024 | 28.39 (-24.17%) | 37.31 | 27.81 - 38.60 | 1.0251 times | Tue 30 April 2024 | 37.44 (-6.28%) | 39.17 | 34.03 - 42.18 | 0.8662 times | Thu 28 March 2024 | 39.95 (14.63%) | 35.00 | 32.27 - 40.80 | 0.9923 times | Thu 29 February 2024 | 34.85 (6.8%) | 32.87 | 30.87 - 38.50 | 0.8907 times | Wed 31 January 2024 | 32.63 (-13.36%) | 37.13 | 31.59 - 37.13 | 0.7025 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 38.6 |
| 20 day DMA | 37.73 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.69 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.5 | 36.97 |
| 12 day EMA | 37.72 | 37.57 | 37.39 |
| 20 day EMA | 37.13 | 36.98 | 36.81 |
| 35 day EMA | 36.17 | 36.03 | 35.88 |
| 50 day EMA | 34.69 | 34.53 | 34.37 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 36.89 | 36.7 |
| 12 day SMA | 38.6 | 38.76 | 38.77 |
| 20 day SMA | 37.73 | 37.41 | 37.09 |
| 35 day SMA | 35.11 | 34.98 | 34.85 |
| 50 day SMA | 34.69 | 34.58 | 34.44 |
| 100 day SMA | 33.45 | 33.37 | 33.3 |
| 150 day SMA | 32.55 | 32.54 | 32.52 |
| 200 day SMA | 33.53 | 33.5 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.