Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 2.71 and 2.94
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.75 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.98 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.82 (3.68%) | 2.70 | 2.60 - 2.83 | 1.1316 times |
| Mon 31 March 2025 | 2.72 (-4.23%) | 2.71 | 2.60 - 2.74 | 0.8329 times |
| Fri 28 March 2025 | 2.84 (-13.41%) | 3.03 | 2.76 - 3.05 | 1.0335 times |
| Wed 26 March 2025 | 3.28 (-10.14%) | 3.54 | 3.15 - 3.59 | 0.9891 times |
| Mon 24 March 2025 | 3.65 (3.69%) | 3.63 | 3.58 - 3.80 | 0.8553 times |
| Fri 21 March 2025 | 3.52 (2.03%) | 3.30 | 3.24 - 3.62 | 0.7929 times |
| Thu 20 March 2025 | 3.45 (-0.58%) | 3.37 | 3.29 - 3.48 | 0.8534 times |
| Wed 19 March 2025 | 3.47 (2.36%) | 3.44 | 3.39 - 3.65 | 0.8788 times |
| Tue 18 March 2025 | 3.39 (-11.49%) | 3.67 | 3.33 - 3.75 | 1.2516 times |
| Mon 17 March 2025 | 3.83 (14.33%) | 3.34 | 3.34 - 3.86 | 1.3808 times |
| Fri 14 March 2025 | 3.35 (5.35%) | 3.28 | 3.23 - 3.43 | 1.767 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.71 and 2.94
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.75 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.82 (-0.7%) | 2.71 | 2.60 - 2.83 | 0.195 times |
| Fri 28 March 2025 | 2.84 (-19.32%) | 3.63 | 2.76 - 3.80 | 0.2857 times |
| Fri 21 March 2025 | 3.52 (5.07%) | 3.34 | 3.24 - 3.86 | 0.5119 times |
| Fri 14 March 2025 | 3.35 (13.95%) | 2.83 | 2.53 - 3.43 | 0.7235 times |
| Fri 07 March 2025 | 2.94 (-14.29%) | 3.56 | 2.81 - 3.61 | 0.535 times |
| Fri 28 February 2025 | 3.43 (-18.91%) | 4.27 | 3.22 - 4.28 | 0.7566 times |
| Fri 21 February 2025 | 4.23 (-31.66%) | 6.15 | 4.19 - 6.16 | 0.7871 times |
| Fri 14 February 2025 | 6.19 (26.33%) | 4.90 | 4.60 - 6.86 | 1.4832 times |
| Fri 07 February 2025 | 4.90 (87.02%) | 2.48 | 2.42 - 5.20 | 4.3546 times |
| Fri 31 January 2025 | 2.62 (6.5%) | 2.39 | 2.28 - 2.67 | 0.3675 times |
| Fri 24 January 2025 | 2.46 (23%) | 2.00 | 1.99 - 2.50 | 0.3578 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.71 and 2.94
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2.82 (3.68%) | 2.70 | 2.60 - 2.83 | 0.0455 times |
| Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.8674 times |
| Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.9935 times |
| Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.7174 times |
| Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.6043 times |
| Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.3324 times |
| Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.5572 times |
| Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.515 times |
| Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 1.8984 times |
| Wed 31 July 2024 | 2.38 (43.37%) | 1.65 | 1.57 - 2.50 | 0.469 times |
| Fri 28 June 2024 | 1.66 (-12.17%) | 1.93 | 1.39 - 2.02 | 0.4779 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.48 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.07 | 3.24 |
| 12 day EMA | 3.18 | 3.24 | 3.34 |
| 20 day EMA | 3.29 | 3.34 | 3.4 |
| 35 day EMA | 3.27 | 3.3 | 3.33 |
| 50 day EMA | 3.31 | 3.33 | 3.35 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.2 | 3.35 |
| 12 day SMA | 3.29 | 3.31 | 3.33 |
| 20 day SMA | 3.21 | 3.24 | 3.29 |
| 35 day SMA | 3.89 | 3.95 | 3.95 |
| 50 day SMA | 3.48 | 3.47 | 3.45 |
| 100 day SMA | 2.69 | 2.69 | 2.7 |
| 150 day SMA | 2.84 | 2.85 | 2.85 |
| 200 day SMA | 2.64 | 2.64 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.