Login or Join
HomepageApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 2.32 and 2.42
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.39 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.49 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.39 (-1.24%) | 2.42 | 2.34 - 2.44 | 0.7576 times | Thu 20 March 2025 | 2.42 (2.54%) | 2.44 | 2.40 - 2.65 | 1.0023 times | Wed 19 March 2025 | 2.36 (-0.42%) | 2.40 | 2.33 - 2.43 | 0.338 times | Tue 18 March 2025 | 2.37 (1.28%) | 2.32 | 2.30 - 2.44 | 0.204 times | Mon 17 March 2025 | 2.34 (-2.5%) | 2.40 | 2.34 - 2.56 | 0.6002 times | Fri 14 March 2025 | 2.40 (0.84%) | 2.30 | 2.30 - 2.47 | 0.6527 times | Thu 13 March 2025 | 2.38 (-1.65%) | 2.34 | 2.34 - 2.69 | 0.5653 times | Wed 12 March 2025 | 2.42 (-1.22%) | 2.51 | 2.33 - 2.63 | 0.6235 times | Tue 11 March 2025 | 2.45 (9.87%) | 2.76 | 2.30 - 2.76 | 5.035 times | Mon 10 March 2025 | 2.23 (-4.29%) | 2.23 | 2.23 - 2.48 | 0.2214 times | Fri 07 March 2025 | 2.33 (-6.05%) | 2.41 | 2.33 - 2.54 | 0.5769 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 2.17 and 2.52
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.39 (-0.42%) | 2.40 | 2.30 - 2.65 | 0.4127 times | Fri 14 March 2025 | 2.40 (3%) | 2.23 | 2.23 - 2.76 | 1.0093 times | Fri 07 March 2025 | 2.33 (-7.91%) | 2.52 | 2.21 - 2.79 | 0.9175 times | Fri 28 February 2025 | 2.53 (-3.44%) | 2.78 | 2.41 - 2.91 | 0.5742 times | Fri 21 February 2025 | 2.62 (-27.02%) | 3.59 | 2.59 - 3.72 | 1.6572 times | Fri 14 February 2025 | 3.59 (-6.27%) | 3.88 | 3.30 - 3.88 | 0.7748 times | Fri 07 February 2025 | 3.83 (-2.05%) | 3.91 | 3.71 - 4.65 | 2.2514 times | Fri 31 January 2025 | 3.91 (-6.9%) | 4.04 | 3.58 - 4.17 | 0.8328 times | Fri 24 January 2025 | 4.20 (9.09%) | 4.16 | 3.93 - 4.50 | 1.3399 times | Fri 17 January 2025 | 3.85 (0%) | 3.76 | 3.74 - 4.41 | 0.2304 times | Fri 17 January 2025 | 3.85 (5.19%) | 3.55 | 3.34 - 4.41 | 0.6157 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 2.01 and 2.59
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.39 (-5.53%) | 2.52 | 2.21 - 2.79 | 0.6904 times | Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 1.5517 times | Fri 31 January 2025 | 3.91 (18.84%) | 3.21 | 3.21 - 5.00 | 1.8707 times | Tue 31 December 2024 | 3.29 (10.77%) | 3.58 | 2.74 - 3.78 | 0.9264 times | Tue 26 November 2024 | 2.97 (-24.04%) | 3.91 | 2.80 - 4.15 | 0.5505 times | Thu 31 October 2024 | 3.91 (42.18%) | 2.71 | 2.15 - 5.01 | 2.4115 times | Mon 30 September 2024 | 2.75 (-19.83%) | 3.31 | 2.25 - 3.50 | 0.5226 times | Fri 30 August 2024 | 3.43 (-5.25%) | 3.62 | 3.20 - 3.86 | 0.5598 times | Wed 31 July 2024 | 3.62 (-11.06%) | 4.00 | 3.50 - 4.27 | 0.3328 times | Fri 28 June 2024 | 4.07 (-14.68%) | 4.65 | 3.85 - 5.00 | 0.5837 times | Fri 31 May 2024 | 4.77 (-6.47%) | 5.10 | 4.50 - 5.90 | 0.5191 times |
Indicator Analysis of ApreaTherapeutics
Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.39 | 2.37 |
| 12 day EMA | 2.43 | 2.44 | 2.44 |
| 20 day EMA | 2.55 | 2.57 | 2.59 |
| 35 day EMA | 2.83 | 2.86 | 2.89 |
| 50 day EMA | 3.17 | 3.2 | 3.23 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.38 | 2.37 |
| 12 day SMA | 2.38 | 2.4 | 2.41 |
| 20 day SMA | 2.44 | 2.45 | 2.47 |
| 35 day SMA | 2.9 | 2.94 | 2.98 |
| 50 day SMA | 3.18 | 3.21 | 3.24 |
| 100 day SMA | 3.36 | 3.38 | 3.4 |
| 150 day SMA | 3.31 | 3.32 | 3.32 |
| 200 day SMA | 3.48 | 3.5 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.