Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.84 and 5.56
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.71 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.10 (11.35%) | 4.73 | 4.58 - 5.30 | 1.811 times | Fri 03 January 2025 | 4.58 (0.22%) | 4.85 | 4.40 - 4.85 | 0.6951 times | Thu 02 January 2025 | 4.57 (6.03%) | 4.42 | 4.37 - 4.66 | 0.5506 times | Tue 31 December 2024 | 4.31 (-9.83%) | 4.78 | 4.21 - 4.79 | 1.2222 times | Mon 30 December 2024 | 4.78 (-0.62%) | 4.75 | 4.65 - 4.95 | 0.7032 times | Fri 27 December 2024 | 4.81 (-5.87%) | 4.92 | 4.51 - 5.08 | 1.0704 times | Thu 26 December 2024 | 5.11 (5.58%) | 4.86 | 4.84 - 5.19 | 1.6862 times | Tue 24 December 2024 | 4.84 (2.76%) | 4.71 | 4.60 - 4.97 | 0.5862 times | Mon 23 December 2024 | 4.71 (6.8%) | 4.46 | 4.29 - 4.71 | 0.6985 times | Fri 20 December 2024 | 4.41 (-2.65%) | 4.68 | 4.26 - 4.73 | 0.9766 times | Thu 19 December 2024 | 4.53 (5.59%) | 4.71 | 4.25 - 4.71 | 1.3836 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.84 and 5.56
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.10 (11.35%) | 4.73 | 4.58 - 5.30 | 0.0294 times | Fri 03 January 2025 | 4.58 (-4.78%) | 4.75 | 4.21 - 4.95 | 0.0515 times | Fri 27 December 2024 | 4.81 (9.07%) | 4.46 | 4.29 - 5.19 | 0.0656 times | Fri 20 December 2024 | 4.41 (7.82%) | 4.10 | 3.65 - 4.90 | 0.2301 times | Fri 13 December 2024 | 4.09 (1102.94%) | 9.64 | 4.08 - 14.50 | 1.319 times | Tue 26 November 2024 | 0.34 (0%) | 0.31 | 0.31 - 0.36 | 0.5161 times | Tue 26 November 2024 | 0.34 (9.68%) | 0.32 | 0.30 - 0.36 | 0.7548 times | Fri 22 November 2024 | 0.31 (47.62%) | 0.22 | 0.20 - 0.33 | 3.2375 times | Fri 15 November 2024 | 0.21 (-25%) | 0.31 | 0.21 - 0.31 | 1.3303 times | Fri 08 November 2024 | 0.28 (12%) | 0.25 | 0.25 - 0.33 | 2.4657 times | Fri 01 November 2024 | 0.25 (0%) | 0.24 | 0.23 - 0.35 | 3.5905 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.74 and 5.67
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.10 (18.33%) | 4.42 | 4.37 - 5.30 | 0.0033 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1108 times | Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.5694 times | Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 3.8841 times | Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.5692 times | Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0698 times | Wed 31 July 2024 | 0.40 (29.03%) | 0.31 | 0.28 - 0.66 | 4.1379 times | Fri 28 June 2024 | 0.31 (-56.34%) | 0.74 | 0.30 - 0.89 | 0.0661 times | Fri 31 May 2024 | 0.71 (0%) | 0.73 | 0.70 - 1.38 | 0.4503 times | Tue 30 April 2024 | 0.71 (-84.86%) | 4.45 | 0.67 - 4.87 | 0.1391 times | Thu 28 March 2024 | 4.69 (2658.82%) | 0.17 | 0.13 - 10.80 | 0.1072 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 5.11 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.61 | 4.62 |
| 12 day EMA | 4.63 | 4.55 | 4.55 |
| 20 day EMA | 4.25 | 4.16 | 4.12 |
| 35 day EMA | 3.47 | 3.37 | 3.3 |
| 50 day EMA | 2.28 | 2.17 | 2.07 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.61 | 4.72 |
| 12 day SMA | 4.67 | 4.6 | 4.54 |
| 20 day SMA | 5.11 | 4.87 | 4.66 |
| 35 day SMA | 3.04 | 2.9 | 2.78 |
| 50 day SMA | 2.2 | 2.1 | 2.01 |
| 100 day SMA | 1.24 | 1.2 | 1.16 |
| 150 day SMA | 1 | 0.97 | 0.95 |
| 200 day SMA | 1.23 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.