Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.7 and 3.9
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.06 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 3.82 (-2.05%) | 3.89 | 3.78 - 3.98 | 1.0838 times | Mon 09 December 2024 | 3.90 (-20.08%) | 4.16 | 3.86 - 4.16 | 1.4052 times | Tue 26 November 2024 | 4.88 (0%) | 4.81 | 4.75 - 5.06 | 1.0367 times | Tue 26 November 2024 | 4.88 (1.46%) | 4.81 | 4.75 - 5.06 | 1.0367 times | Mon 25 November 2024 | 4.81 (5.48%) | 4.63 | 4.55 - 4.84 | 1.1956 times | Fri 22 November 2024 | 4.56 (1.11%) | 4.46 | 4.39 - 4.65 | 0.7945 times | Thu 21 November 2024 | 4.51 (-4.85%) | 4.69 | 4.44 - 4.69 | 0.8619 times | Wed 20 November 2024 | 4.74 (-1.66%) | 4.81 | 4.64 - 4.88 | 0.8687 times | Tue 19 November 2024 | 4.82 (3.88%) | 4.54 | 4.45 - 4.84 | 0.724 times | Mon 18 November 2024 | 4.64 (4.5%) | 4.45 | 4.36 - 4.66 | 0.9928 times | Fri 15 November 2024 | 4.44 (-2.84%) | 4.60 | 4.40 - 4.60 | 1.11 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.61 and 3.99
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 3.82 (-21.72%) | 4.16 | 3.78 - 4.16 | 0.6205 times | Tue 26 November 2024 | 4.88 (0%) | 4.81 | 4.75 - 5.06 | 0.2585 times | Tue 26 November 2024 | 4.88 (7.02%) | 4.63 | 4.55 - 5.06 | 0.5566 times | Fri 22 November 2024 | 4.56 (2.7%) | 4.45 | 4.36 - 4.88 | 1.0576 times | Fri 15 November 2024 | 4.44 (-18.68%) | 5.54 | 4.40 - 5.59 | 1.5171 times | Fri 08 November 2024 | 5.46 (-1.09%) | 5.50 | 4.62 - 5.52 | 1.8008 times | Fri 01 November 2024 | 5.52 (0.55%) | 5.59 | 5.38 - 5.80 | 1.2778 times | Fri 25 October 2024 | 5.49 (9.15%) | 5.01 | 4.69 - 5.73 | 1.2845 times | Fri 18 October 2024 | 5.03 (2.86%) | 4.93 | 4.74 - 5.30 | 0.8797 times | Fri 11 October 2024 | 4.89 (-1.21%) | 4.93 | 4.57 - 5.10 | 0.747 times | Fri 04 October 2024 | 4.95 (4.87%) | 4.76 | 4.60 - 5.20 | 1.2271 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.61 and 3.99
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 3.82 (-21.72%) | 4.16 | 3.78 - 4.16 | 0.1014 times | Tue 26 November 2024 | 4.88 (-11.11%) | 5.60 | 4.36 - 5.67 | 0.8849 times | Thu 31 October 2024 | 5.49 (10.24%) | 4.98 | 4.57 - 5.80 | 0.7807 times | Mon 30 September 2024 | 4.98 (9.93%) | 4.43 | 4.10 - 5.29 | 0.7345 times | Fri 30 August 2024 | 4.53 (17.97%) | 3.78 | 3.02 - 4.70 | 0.808 times | Wed 31 July 2024 | 3.84 (47.69%) | 2.63 | 2.34 - 3.95 | 0.8488 times | Fri 28 June 2024 | 2.60 (-9.72%) | 2.95 | 2.24 - 3.10 | 1.0321 times | Fri 31 May 2024 | 2.88 (-14.29%) | 3.35 | 2.73 - 3.60 | 0.8336 times | Tue 30 April 2024 | 3.36 (-21.13%) | 4.29 | 3.06 - 4.54 | 1.6916 times | Thu 28 March 2024 | 4.26 (16.08%) | 3.71 | 3.60 - 6.23 | 2.2846 times | Thu 29 February 2024 | 3.67 (53.56%) | 2.45 | 2.40 - 3.95 | 0.8326 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.49 | 4.79 |
| 12 day EMA | 4.54 | 4.67 | 4.81 |
| 20 day EMA | 4.69 | 4.78 | 4.87 |
| 35 day EMA | 4.77 | 4.83 | 4.89 |
| 50 day EMA | 4.9 | 4.94 | 4.98 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.61 | 4.73 |
| 12 day SMA | 4.55 | 4.63 | 4.72 |
| 20 day SMA | 4.75 | 4.83 | 4.91 |
| 35 day SMA | 4.97 | 5 | 5.02 |
| 50 day SMA | 4.93 | 4.96 | 4.98 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 4 | 4 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.