Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 21.91 and 22.15
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.19 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.02 (1.1%) | 21.80 | 21.79 - 22.03 | 1.0957 times | Thu 21 November 2024 | 21.78 (-0.05%) | 21.81 | 21.72 - 21.87 | 1.1413 times | Wed 20 November 2024 | 21.79 (-0.18%) | 21.86 | 21.67 - 21.86 | 1.009 times | Tue 19 November 2024 | 21.83 (0.69%) | 21.59 | 21.58 - 21.84 | 1.1037 times | Mon 18 November 2024 | 21.68 (0.79%) | 21.49 | 21.43 - 21.70 | 0.8637 times | Fri 15 November 2024 | 21.51 (-0.32%) | 21.60 | 21.45 - 21.65 | 0.9711 times | Thu 14 November 2024 | 21.58 (0.19%) | 21.55 | 21.54 - 21.70 | 0.9604 times | Wed 13 November 2024 | 21.54 (0.05%) | 21.49 | 21.47 - 21.71 | 0.9321 times | Tue 12 November 2024 | 21.53 (-0.28%) | 21.61 | 21.46 - 21.63 | 0.857 times | Mon 11 November 2024 | 21.59 (0.28%) | 21.63 | 21.51 - 21.71 | 1.0659 times | Fri 08 November 2024 | 21.53 (0.94%) | 21.42 | 21.36 - 21.54 | 0.7483 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 21.73 and 22.33
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.02 (2.37%) | 21.49 | 21.43 - 22.03 | 1.2202 times | Fri 15 November 2024 | 21.51 (-0.09%) | 21.63 | 21.45 - 21.71 | 1.1203 times | Fri 08 November 2024 | 21.53 (2.52%) | 21.01 | 20.79 - 21.54 | 1.2154 times | Fri 01 November 2024 | 21.00 (-2.69%) | 21.59 | 20.96 - 22.05 | 0.9073 times | Fri 25 October 2024 | 21.58 (-0.32%) | 21.63 | 21.41 - 21.78 | 0.6561 times | Fri 18 October 2024 | 21.65 (1.55%) | 21.32 | 21.28 - 21.74 | 0.7045 times | Fri 11 October 2024 | 21.32 (1.28%) | 21.06 | 20.92 - 21.34 | 0.7316 times | Fri 04 October 2024 | 21.05 (0.67%) | 20.93 | 20.70 - 21.06 | 1.0268 times | Fri 27 September 2024 | 20.91 (1.46%) | 20.63 | 20.45 - 20.94 | 1.0272 times | Fri 20 September 2024 | 20.61 (1.18%) | 20.37 | 20.11 - 20.82 | 1.3906 times | Fri 13 September 2024 | 20.37 (-0.73%) | 20.60 | 20.23 - 20.76 | 1.2028 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 21.41 and 22.65
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.02 (4.16%) | 21.20 | 20.79 - 22.03 | 0.8693 times | Thu 31 October 2024 | 21.14 (0.96%) | 20.91 | 20.70 - 22.05 | 0.8114 times | Mon 30 September 2024 | 20.94 (-0.66%) | 21.10 | 20.11 - 21.13 | 1.1245 times | Fri 30 August 2024 | 21.08 (0.67%) | 21.00 | 19.32 - 21.18 | 1.0759 times | Wed 31 July 2024 | 20.94 (0.48%) | 20.90 | 20.66 - 21.34 | 0.8193 times | Fri 28 June 2024 | 20.84 (-3.38%) | 21.61 | 20.46 - 21.84 | 1.0957 times | Fri 31 May 2024 | 21.57 (4.66%) | 20.55 | 20.45 - 21.59 | 1.0645 times | Tue 30 April 2024 | 20.61 (-1.01%) | 20.75 | 20.13 - 20.94 | 0.8058 times | Thu 28 March 2024 | 20.82 (2.92%) | 20.27 | 19.75 - 20.86 | 1.1085 times | Thu 29 February 2024 | 20.23 (0%) | 20.22 | 19.78 - 20.37 | 1.2252 times | Wed 31 January 2024 | 20.23 (1%) | 19.97 | 19.87 - 20.65 | 1.008 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.73 | 21.7 |
| 12 day EMA | 21.67 | 21.61 | 21.58 |
| 20 day EMA | 21.57 | 21.52 | 21.49 |
| 35 day EMA | 21.38 | 21.34 | 21.31 |
| 50 day EMA | 21.22 | 21.19 | 21.17 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.72 | 21.68 |
| 12 day SMA | 21.64 | 21.59 | 21.53 |
| 20 day SMA | 21.49 | 21.46 | 21.46 |
| 35 day SMA | 21.45 | 21.43 | 21.4 |
| 50 day SMA | 21.22 | 21.19 | 21.16 |
| 100 day SMA | 21.01 | 21 | 20.99 |
| 150 day SMA | 21.02 | 21.01 | 21 |
| 200 day SMA | 20.85 | 20.84 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.