ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 11.13 and 11.84

Daily Target 1	10.98
Daily Target 2	11.28
Daily Target 3	11.69
Daily Target 4	11.99
Daily Target 5	12.4

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.58 (-3.1%)	12.00	11.39 - 12.10	0.89 times
Wed 26 March 2025	11.95 (-9.95%)	12.64	11.71 - 12.83	1.0331 times
Mon 24 March 2025	13.27 (3.03%)	12.95	12.85 - 13.31	0.6899 times
Fri 21 March 2025	12.88 (0.31%)	12.59	11.60 - 12.93	1.6002 times
Thu 20 March 2025	12.84 (-4.18%)	13.22	12.65 - 13.54	1.0216 times
Wed 19 March 2025	13.40 (-2.4%)	13.76	13.18 - 13.88	0.8533 times
Tue 18 March 2025	13.73 (-3.04%)	13.92	13.39 - 14.37	1.2119 times
Mon 17 March 2025	14.16 (0.57%)	14.08	13.81 - 14.56	0.8319 times
Fri 14 March 2025	14.08 (1.29%)	14.02	13.38 - 14.29	0.9584 times
Thu 13 March 2025	13.90 (-2.52%)	14.15	13.57 - 14.56	0.9097 times
Wed 12 March 2025	14.26 (7.95%)	13.54	13.39 - 14.50	1.5894 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 10.53 and 12.45

Weekly Target 1	10.17
Weekly Target 2	10.88
Weekly Target 3	12.093333333333
Weekly Target 4	12.8
Weekly Target 5	14.01

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.58 (-10.09%)	12.95	11.39 - 13.31	0.476 times
Fri 21 March 2025	12.88 (-8.52%)	14.08	11.60 - 14.56	1.0053 times
Fri 14 March 2025	14.08 (-3.23%)	14.35	12.75 - 14.78	1.2002 times
Fri 07 March 2025	14.55 (-13.34%)	17.08	14.11 - 17.32	1.0778 times
Fri 28 February 2025	16.79 (-5.51%)	17.81	15.41 - 17.83	1.0166 times
Fri 21 February 2025	17.77 (-1.55%)	18.56	16.54 - 19.25	0.9814 times
Fri 14 February 2025	18.05 (11.49%)	16.35	15.44 - 18.89	1.1946 times
Fri 07 February 2025	16.19 (-4.6%)	16.52	15.34 - 18.25	1.0535 times
Fri 31 January 2025	16.97 (-0.88%)	17.12	16.03 - 17.95	1.2093 times
Fri 24 January 2025	17.12 (1.97%)	16.90	15.82 - 17.93	0.7853 times
Fri 17 January 2025	16.79 (0%)	17.32	16.69 - 17.51	0.1173 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.52 and 14.45

Monthly Target 1	7.5
Monthly Target 2	9.54
Monthly Target 3	13.43
Monthly Target 4	15.47
Monthly Target 5	19.36

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.58 (-31.03%)	17.08	11.39 - 17.32	0.7907 times
Fri 28 February 2025	16.79 (-1.06%)	16.52	15.34 - 19.25	0.8931 times
Fri 31 January 2025	16.97 (0%)	17.17	15.82 - 21.26	0.9548 times
Tue 31 December 2024	16.97 (0.24%)	19.37	14.30 - 19.91	0.6481 times
Tue 26 November 2024	16.93 (-4.51%)	18.09	14.93 - 21.61	1.0655 times
Thu 31 October 2024	17.73 (-23.61%)	22.96	17.66 - 25.88	0.7669 times
Mon 30 September 2024	23.21 (10%)	21.02	18.11 - 23.55	0.8704 times
Fri 30 August 2024	21.10 (-10.06%)	23.34	17.75 - 23.42	0.9628 times
Wed 31 July 2024	23.46 (-3.66%)	23.88	20.52 - 25.54	1.246 times
Fri 28 June 2024	24.35 (-37.26%)	39.72	23.57 - 45.00	1.8017 times
Fri 31 May 2024	38.81 (51.78%)	25.56	25.55 - 39.82	1.24 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	12.5
12 day DMA	13.27
20 day DMA	14.21
35 day DMA	15.34
50 day DMA	15.76
100 day DMA	16.73
150 day DMA	18.23
200 day DMA	19.77

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.42	12.84	13.28
12 day EMA	13.26	13.56	13.85
20 day EMA	13.96	14.21	14.45
35 day EMA	14.79	14.98	15.16
50 day EMA	15.61	15.77	15.93

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.5	12.87	13.22
12 day SMA	13.27	13.5	13.71
20 day SMA	14.21	14.46	14.66
35 day SMA	15.34	15.47	15.58
50 day SMA	15.76	15.86	15.97
100 day SMA	16.73	16.82	16.9
150 day SMA	18.23	18.28	18.33
200 day SMA	19.77	19.93	20.08