ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 15.06 and 17.06

Daily Target 1	14.68
Daily Target 2	15.43
Daily Target 3	16.683333333333
Daily Target 4	17.43
Daily Target 5	18.68

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 November 2024	16.17 (-10.47%)	17.94	15.94 - 17.94	0.7609 times
Tue 19 November 2024	18.06 (11%)	16.27	16.18 - 18.09	1.0967 times
Mon 18 November 2024	16.27 (1.56%)	16.08	15.71 - 17.37	1.5934 times
Fri 15 November 2024	16.02 (-12.65%)	18.00	14.93 - 18.00	2.0496 times
Thu 14 November 2024	18.34 (-4.38%)	19.20	18.30 - 19.57	0.6832 times
Wed 13 November 2024	19.18 (-2.04%)	19.43	19.13 - 20.01	0.485 times
Tue 12 November 2024	19.58 (-3.88%)	20.00	18.90 - 20.07	0.9067 times
Mon 11 November 2024	20.37 (3.77%)	20.25	20.12 - 21.61	1.1399 times
Fri 08 November 2024	19.63 (4.75%)	19.50	18.81 - 19.93	0.6556 times
Thu 07 November 2024	18.74 (2.24%)	18.87	18.54 - 19.28	0.629 times
Wed 06 November 2024	18.33 (-0.11%)	19.14	17.73 - 19.30	1.4592 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 15.94 and 18.32

Weekly Target 1	14.28
Weekly Target 2	15.22
Weekly Target 3	16.656666666667
Weekly Target 4	17.6
Weekly Target 5	19.04

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 November 2024	16.17 (0.94%)	16.08	15.71 - 18.09	1.076 times
Fri 15 November 2024	16.02 (-18.39%)	20.25	14.93 - 21.61	1.6414 times
Fri 08 November 2024	19.63 (9.06%)	18.16	17.26 - 19.93	1.1468 times
Fri 01 November 2024	18.00 (-5.01%)	19.09	17.50 - 20.13	0.7078 times
Fri 25 October 2024	18.95 (-10.4%)	20.98	18.62 - 21.20	0.7354 times
Fri 18 October 2024	21.15 (-1.44%)	21.34	19.44 - 21.86	0.767 times
Fri 11 October 2024	21.46 (-10.13%)	23.71	20.15 - 24.13	0.8021 times
Fri 04 October 2024	23.88 (8.4%)	21.69	21.55 - 25.88	1.077 times
Fri 27 September 2024	22.03 (6.89%)	20.61	20.50 - 22.37	0.9619 times
Fri 20 September 2024	20.61 (-0.67%)	20.96	20.05 - 21.99	1.0848 times
Fri 13 September 2024	20.75 (11.02%)	18.75	18.55 - 21.02	1.1191 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 12.21 and 18.89

Monthly Target 1	10.89
Monthly Target 2	13.53
Monthly Target 3	17.57
Monthly Target 4	20.21
Monthly Target 5	24.25

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 November 2024	16.17 (-8.8%)	18.09	14.93 - 21.61	0.7558 times
Thu 31 October 2024	17.73 (-23.61%)	22.96	17.66 - 25.88	0.6932 times
Mon 30 September 2024	23.21 (10%)	21.02	18.11 - 23.55	0.7868 times
Fri 30 August 2024	21.10 (-10.06%)	23.34	17.75 - 23.42	0.8704 times
Wed 31 July 2024	23.46 (-3.66%)	23.88	20.52 - 25.54	1.1264 times
Fri 28 June 2024	24.35 (-37.26%)	39.72	23.57 - 45.00	1.6286 times
Fri 31 May 2024	38.81 (51.78%)	25.56	25.55 - 39.82	1.1209 times
Tue 30 April 2024	25.57 (-24.28%)	33.77	25.41 - 33.99	1.039 times
Thu 28 March 2024	33.77 (-12.87%)	38.82	31.76 - 40.48	1.1349 times
Thu 29 February 2024	38.76 (17.56%)	33.31	32.33 - 43.81	0.844 times
Wed 31 January 2024	32.97 (4.57%)	31.58	29.63 - 34.98	0.7376 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	16.97
12 day DMA	18.25
20 day DMA	18.38
35 day DMA	19.76
50 day DMA	20.36
100 day DMA	20.87
150 day DMA	23.86
200 day DMA	26.54

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.15	17.64	17.43
12 day EMA	17.9	18.22	18.25
20 day EMA	18.46	18.7	18.77
35 day EMA	19.19	19.37	19.45
50 day EMA	19.95	20.1	20.18

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.97	17.57	17.88
12 day SMA	18.25	18.39	18.39
20 day SMA	18.38	18.57	18.66
35 day SMA	19.76	20.02	20.23
50 day SMA	20.36	20.45	20.49
100 day SMA	20.87	20.93	20.96
150 day SMA	23.86	23.93	23.99
200 day SMA	26.54	26.66	26.76