Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.21 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.23 (1.65%) | 1.19 | 1.18 - 1.24 | 0.5476 times | Tue 10 December 2024 | 1.21 (-3.2%) | 1.25 | 1.18 - 1.25 | 0.6474 times | Mon 09 December 2024 | 1.25 (2.46%) | 1.25 | 1.22 - 1.32 | 1.0572 times | Tue 26 November 2024 | 1.22 (0%) | 1.23 | 1.20 - 1.29 | 0.7151 times | Tue 26 November 2024 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.29 | 0.7151 times | Mon 25 November 2024 | 1.23 (2.5%) | 1.23 | 1.21 - 1.33 | 2.684 times | Fri 22 November 2024 | 1.20 (11.11%) | 1.08 | 1.07 - 1.20 | 1.2374 times | Thu 21 November 2024 | 1.08 (1.89%) | 1.07 | 1.04 - 1.15 | 1.006 times | Wed 20 November 2024 | 1.06 (-6.19%) | 1.15 | 1.02 - 1.15 | 0.6497 times | Tue 19 November 2024 | 1.13 (16.49%) | 1.00 | 1.00 - 1.15 | 0.7406 times | Mon 18 November 2024 | 0.97 (7.78%) | 0.91 | 0.91 - 0.98 | 0.5555 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.14 and 1.28
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.23 (0.82%) | 1.25 | 1.18 - 1.32 | 0.5886 times | Tue 26 November 2024 | 1.22 (0%) | 1.23 | 1.20 - 1.29 | 0.1869 times | Tue 26 November 2024 | 1.22 (1.67%) | 1.23 | 1.20 - 1.33 | 0.8883 times | Fri 22 November 2024 | 1.20 (33.33%) | 0.91 | 0.91 - 1.20 | 1.0949 times | Fri 15 November 2024 | 0.90 (-11.76%) | 1.04 | 0.84 - 1.27 | 2.2802 times | Fri 08 November 2024 | 1.02 (-2.86%) | 1.03 | 0.96 - 1.05 | 0.8453 times | Fri 01 November 2024 | 1.05 (3.96%) | 1.03 | 0.96 - 1.11 | 0.7557 times | Fri 25 October 2024 | 1.01 (1%) | 1.00 | 0.95 - 1.03 | 0.6466 times | Fri 18 October 2024 | 1.00 (-11.5%) | 1.12 | 0.93 - 1.13 | 1.079 times | Fri 11 October 2024 | 1.13 (15.31%) | 0.95 | 0.84 - 1.15 | 1.6344 times | Fri 04 October 2024 | 0.98 (5.38%) | 0.88 | 0.86 - 0.99 | 1.1193 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.14 and 1.28
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1.23 (0.82%) | 1.25 | 1.18 - 1.32 | 0.1193 times | Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 1.0942 times | Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.9473 times | Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.8795 times | Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.7537 times | Wed 31 July 2024 | 0.63 (-13.7%) | 0.79 | 0.60 - 0.85 | 1.6553 times | Fri 28 June 2024 | 0.73 (-36.52%) | 1.19 | 0.59 - 1.23 | 2.0889 times | Fri 31 May 2024 | 1.15 (-19.58%) | 1.48 | 1.11 - 1.56 | 0.9075 times | Tue 30 April 2024 | 1.43 (1.42%) | 1.42 | 1.24 - 1.59 | 0.7882 times | Thu 28 March 2024 | 1.41 (0.71%) | 1.44 | 1.35 - 1.78 | 0.7659 times | Thu 29 February 2024 | 1.40 (3.7%) | 1.40 | 1.26 - 1.47 | 0.5085 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.04 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.21 |
| 12 day EMA | 1.17 | 1.16 | 1.15 |
| 20 day EMA | 1.13 | 1.12 | 1.11 |
| 35 day EMA | 1.07 | 1.06 | 1.05 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.11 | 1.1 | 1.09 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.04 | 1.03 | 1.02 |
| 100 day SMA | 0.8 | 0.79 | 0.79 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.