Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 9.95 and 10.25
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.3 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.10 (0.1%) | 9.93 | 9.80 - 10.10 | 1.1635 times | Thu 21 November 2024 | 10.09 (-0.1%) | 10.16 | 9.85 - 10.16 | 1.0692 times | Wed 20 November 2024 | 10.10 (-0.59%) | 10.27 | 9.79 - 10.27 | 3.3962 times | Tue 19 November 2024 | 10.16 (-0.88%) | 10.08 | 10.08 - 10.16 | 0.1572 times | Fri 15 November 2024 | 10.25 (-1.35%) | 10.16 | 10.16 - 10.31 | 0.1887 times | Thu 14 November 2024 | 10.39 (0.1%) | 9.80 | 9.80 - 10.44 | 1.4465 times | Wed 13 November 2024 | 10.38 (0%) | 10.37 | 10.25 - 10.59 | 0.7862 times | Tue 12 November 2024 | 10.38 (0.19%) | 10.45 | 10.29 - 10.62 | 0.9119 times | Mon 11 November 2024 | 10.36 (0.1%) | 10.80 | 10.06 - 10.80 | 0.5975 times | Fri 08 November 2024 | 10.35 (-1.9%) | 10.40 | 10.35 - 10.60 | 0.283 times | Thu 07 November 2024 | 10.55 (0.96%) | 10.50 | 10.40 - 10.70 | 4.3711 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 9.95 and 10.43
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.10 (-1.46%) | 10.08 | 9.79 - 10.27 | 0.6509 times | Fri 15 November 2024 | 10.25 (-0.97%) | 10.80 | 9.80 - 10.80 | 0.4422 times | Fri 08 November 2024 | 10.35 (-1.15%) | 10.47 | 10.35 - 11.36 | 1.1921 times | Fri 01 November 2024 | 10.47 (-7.92%) | 11.25 | 10.47 - 11.43 | 0.7181 times | Fri 25 October 2024 | 11.37 (-5.01%) | 11.74 | 11.31 - 11.95 | 0.9339 times | Fri 18 October 2024 | 11.97 (1.44%) | 11.76 | 11.60 - 12.00 | 0.5907 times | Fri 11 October 2024 | 11.80 (0.77%) | 11.80 | 11.39 - 12.10 | 1.0718 times | Fri 04 October 2024 | 11.71 (0.26%) | 11.46 | 11.00 - 12.10 | 0.7464 times | Fri 27 September 2024 | 11.68 (-6.11%) | 12.30 | 11.37 - 12.44 | 1.6272 times | Fri 20 September 2024 | 12.44 (7.99%) | 11.80 | 11.50 - 12.67 | 2.0269 times | Fri 13 September 2024 | 11.52 (-0.6%) | 11.98 | 11.30 - 12.88 | 1.1885 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 9.16 and 10.73
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.10 (-7.34%) | 10.70 | 9.79 - 11.36 | 0.913 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 1.3605 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 2.6085 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 1.227 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.3597 times | Fri 28 June 2024 | 13.11 (-11.06%) | 15.40 | 12.98 - 15.44 | 0.7101 times | Fri 31 May 2024 | 14.74 (8.38%) | 13.61 | 13.38 - 16.25 | 1.0436 times | Tue 30 April 2024 | 13.60 (-1.09%) | 13.78 | 13.60 - 14.00 | 0.4864 times | Thu 28 March 2024 | 13.75 (-4.38%) | 13.98 | 12.94 - 14.29 | 0.7518 times | Thu 29 February 2024 | 14.38 (-1.57%) | 14.83 | 13.80 - 15.64 | 0.5392 times | Wed 31 January 2024 | 14.61 (3.84%) | 14.04 | 13.80 - 15.42 | 0.4044 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.18 | 10.23 |
| 12 day EMA | 10.34 | 10.38 | 10.43 |
| 20 day EMA | 10.56 | 10.61 | 10.66 |
| 35 day EMA | 10.86 | 10.9 | 10.95 |
| 50 day EMA | 11.21 | 11.26 | 11.31 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.2 | 10.26 |
| 12 day SMA | 10.3 | 10.36 | 10.4 |
| 20 day SMA | 10.54 | 10.63 | 10.72 |
| 35 day SMA | 11.09 | 11.13 | 11.17 |
| 50 day SMA | 11.28 | 11.32 | 11.36 |
| 100 day SMA | 12.13 | 12.17 | 12.22 |
| 150 day SMA | 12.86 | 12.89 | 12.91 |
| 200 day SMA | 13.22 | 13.24 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.