Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 27.56 and 27.85
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.623333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 27.91 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.66 (0.18%) | 27.55 | 27.46 - 27.75 | 0.511 times | Tue 19 November 2024 | 27.61 (2.83%) | 26.90 | 26.78 - 27.80 | 1.061 times | Mon 18 November 2024 | 26.85 (0.22%) | 26.66 | 26.54 - 27.00 | 0.7322 times | Fri 15 November 2024 | 26.79 (-1%) | 27.28 | 26.66 - 27.66 | 1.015 times | Thu 14 November 2024 | 27.06 (1.69%) | 26.86 | 26.62 - 27.26 | 1.1746 times | Wed 13 November 2024 | 26.61 (3.78%) | 25.50 | 25.44 - 26.61 | 1.3532 times | Tue 12 November 2024 | 25.64 (-2.03%) | 26.05 | 25.60 - 26.22 | 0.5119 times | Mon 11 November 2024 | 26.17 (1.91%) | 25.81 | 25.58 - 26.27 | 1.0016 times | Fri 08 November 2024 | 25.68 (-4.21%) | 26.34 | 25.42 - 26.59 | 1.0438 times | Thu 07 November 2024 | 26.81 (-2.83%) | 26.88 | 26.58 - 27.46 | 1.5957 times | Wed 06 November 2024 | 27.59 (3.26%) | 27.10 | 26.81 - 27.80 | 1.9265 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 27.1 and 28.36
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.66 (3.25%) | 26.66 | 26.54 - 27.80 | 0.691 times | Fri 15 November 2024 | 26.79 (4.32%) | 25.81 | 25.44 - 27.66 | 1.5164 times | Fri 08 November 2024 | 25.68 (-2.62%) | 26.50 | 25.42 - 27.80 | 2.1225 times | Fri 01 November 2024 | 26.37 (2.89%) | 25.30 | 24.48 - 26.67 | 1.3443 times | Fri 25 October 2024 | 25.63 (2.11%) | 25.25 | 24.80 - 25.84 | 0.7217 times | Fri 18 October 2024 | 25.10 (-0.67%) | 25.49 | 24.63 - 25.49 | 0.5087 times | Fri 11 October 2024 | 25.27 (-0.2%) | 25.50 | 24.73 - 26.00 | 0.8673 times | Fri 04 October 2024 | 25.32 (1.52%) | 24.95 | 24.83 - 25.49 | 0.6407 times | Fri 27 September 2024 | 24.94 (2.63%) | 24.30 | 24.02 - 25.13 | 0.6529 times | Fri 20 September 2024 | 24.30 (3.54%) | 23.50 | 23.42 - 24.33 | 0.9345 times | Fri 13 September 2024 | 23.47 (2.18%) | 23.00 | 22.70 - 23.63 | 0.5996 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 26.54 and 28.92
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.66 (5.69%) | 26.39 | 25.42 - 27.80 | 0.856 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.6659 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.5953 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 0.9724 times | Wed 31 July 2024 | 24.80 (1.39%) | 24.69 | 23.56 - 26.21 | 0.9402 times | Fri 28 June 2024 | 24.46 (-0.73%) | 24.79 | 23.17 - 25.53 | 0.9271 times | Fri 31 May 2024 | 24.64 (9.85%) | 22.63 | 21.84 - 24.85 | 1.4636 times | Tue 30 April 2024 | 22.43 (11.87%) | 20.10 | 20.05 - 23.69 | 1.1267 times | Thu 28 March 2024 | 20.05 (5.53%) | 19.12 | 18.32 - 20.40 | 0.9917 times | Thu 29 February 2024 | 19.00 (-9.57%) | 21.21 | 18.83 - 21.50 | 1.4611 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.35 | 20.00 - 22.50 | 1.5073 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.38 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27 | 26.7 |
| 12 day EMA | 26.78 | 26.62 | 26.44 |
| 20 day EMA | 26.43 | 26.3 | 26.16 |
| 35 day EMA | 25.9 | 25.8 | 25.69 |
| 50 day EMA | 25.36 | 25.27 | 25.17 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 26.98 | 26.59 |
| 12 day SMA | 26.77 | 26.67 | 26.56 |
| 20 day SMA | 26.4 | 26.27 | 26.14 |
| 35 day SMA | 25.85 | 25.78 | 25.71 |
| 50 day SMA | 25.38 | 25.28 | 25.19 |
| 100 day SMA | 24.75 | 24.73 | 24.7 |
| 150 day SMA | 24.31 | 24.27 | 24.23 |
| 200 day SMA | 23.23 | 23.19 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.