Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 27.12 and 27.48
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.203333333333 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 27.56 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 27.21 (0.52%) | 27.02 | 27.02 - 27.38 | 1.1308 times | Thu 23 January 2025 | 27.07 (-0.33%) | 26.91 | 26.83 - 27.42 | 0.9428 times | Wed 22 January 2025 | 27.16 (-1.74%) | 27.43 | 26.92 - 27.45 | 0.8202 times | Tue 21 January 2025 | 27.64 (0.91%) | 27.69 | 27.60 - 28.02 | 1.0136 times | Fri 17 January 2025 | 27.39 (0%) | 27.51 | 27.15 - 27.64 | 0.752 times | Fri 17 January 2025 | 27.39 (0.4%) | 27.51 | 27.15 - 27.64 | 0.752 times | Thu 16 January 2025 | 27.28 (-0.69%) | 27.47 | 26.98 - 27.49 | 0.8447 times | Wed 15 January 2025 | 27.47 (1.33%) | 27.80 | 27.21 - 28.12 | 1.03 times | Tue 14 January 2025 | 27.11 (3.16%) | 26.42 | 26.24 - 27.11 | 1.1063 times | Mon 13 January 2025 | 26.28 (2.46%) | 25.30 | 25.14 - 26.42 | 1.6076 times | Fri 10 January 2025 | 25.65 (-3.61%) | 26.13 | 25.17 - 26.13 | 1.4632 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 26.43 and 27.62
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 27.21 (-0.66%) | 27.69 | 26.83 - 28.02 | 1.0187 times | Fri 17 January 2025 | 27.39 (0%) | 27.51 | 27.15 - 27.64 | 0.1961 times | Fri 17 January 2025 | 27.39 (6.78%) | 25.30 | 25.14 - 28.12 | 1.3924 times | Fri 10 January 2025 | 25.65 (-3.61%) | 26.41 | 25.17 - 26.75 | 0.5946 times | Wed 08 January 2025 | 26.61 (-3.94%) | 27.65 | 26.18 - 27.87 | 1.1366 times | Fri 03 January 2025 | 27.70 (-2.77%) | 28.35 | 27.45 - 29.87 | 1.056 times | Fri 27 December 2024 | 28.49 (-1.76%) | 28.87 | 28.29 - 29.08 | 0.8344 times | Fri 20 December 2024 | 29.00 (-6.84%) | 31.18 | 28.37 - 32.47 | 2.0248 times | Fri 13 December 2024 | 31.13 (-5.89%) | 31.99 | 30.76 - 32.26 | 1.473 times | Tue 26 November 2024 | 33.08 (0%) | 33.16 | 32.90 - 33.55 | 0.2735 times | Tue 26 November 2024 | 33.08 (-1.11%) | 33.75 | 32.90 - 34.47 | 0.8233 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 23.81 and 28.54
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 27.21 (-5.22%) | 28.76 | 25.14 - 29.87 | 0.821 times | Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8085 times | Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.2087 times | Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.721 times | Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 0.9508 times | Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.0079 times | Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.2717 times | Fri 28 June 2024 | 26.05 (3.74%) | 25.38 | 24.03 - 26.14 | 1.1915 times | Fri 31 May 2024 | 25.11 (12.75%) | 22.08 | 22.08 - 25.68 | 1.1665 times | Tue 30 April 2024 | 22.27 (-10.99%) | 24.53 | 21.50 - 24.77 | 0.8524 times | Thu 28 March 2024 | 25.02 (4.34%) | 23.81 | 23.36 - 25.62 | 0.8414 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.29 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.93 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.22 | 27.3 |
| 12 day EMA | 27.29 | 27.31 | 27.35 |
| 20 day EMA | 27.64 | 27.69 | 27.75 |
| 35 day EMA | 28.55 | 28.63 | 28.72 |
| 50 day EMA | 29.63 | 29.73 | 29.84 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.33 | 27.37 |
| 12 day SMA | 27.02 | 26.97 | 26.94 |
| 20 day SMA | 27.29 | 27.38 | 27.47 |
| 35 day SMA | 28.73 | 28.9 | 29.08 |
| 50 day SMA | 29.99 | 30.02 | 30.05 |
| 100 day SMA | 29.42 | 29.45 | 29.48 |
| 150 day SMA | 28.93 | 28.92 | 28.9 |
| 200 day SMA | 27.65 | 27.63 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.