ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 15.14 and 16

Daily Target 114.94
Daily Target 215.34
Daily Target 315.803333333333
Daily Target 416.2
Daily Target 516.66

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 28 March 2025 15.73 (-4.49%) 16.00 15.41 - 16.27 0.5155 times
Wed 26 March 2025 16.47 (-4.74%) 17.12 16.38 - 17.55 0.553 times
Mon 24 March 2025 17.29 (1.65%) 17.30 16.91 - 17.64 0.8798 times
Fri 21 March 2025 17.01 (1.43%) 16.62 16.27 - 17.12 0.7005 times
Thu 20 March 2025 16.77 (1.02%) 16.70 16.63 - 17.50 1.1667 times
Wed 19 March 2025 16.60 (4.6%) 16.03 15.70 - 16.85 0.8549 times
Tue 18 March 2025 15.87 (-3.35%) 16.24 15.45 - 16.35 1.2226 times
Mon 17 March 2025 16.42 (12.31%) 14.69 14.26 - 17.70 3.1353 times
Fri 14 March 2025 14.62 (-1.28%) 14.87 14.51 - 15.38 0.5997 times
Thu 13 March 2025 14.81 (-2.31%) 15.12 14.63 - 15.40 0.3718 times
Wed 12 March 2025 15.16 (-2.13%) 15.76 14.73 - 16.09 0.8323 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 14.46 and 16.69

Weekly Target 114.03
Weekly Target 214.88
Weekly Target 316.26
Weekly Target 417.11
Weekly Target 518.49

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 28 March 2025 15.73 (-7.52%) 17.30 15.41 - 17.64 0.4961 times
Fri 21 March 2025 17.01 (16.35%) 14.69 14.26 - 17.70 1.8027 times
Fri 14 March 2025 14.62 (-0.68%) 14.32 14.14 - 16.09 0.8558 times
Fri 07 March 2025 14.72 (7.52%) 13.57 12.25 - 15.10 1.0396 times
Fri 28 February 2025 13.69 (5.15%) 12.96 11.75 - 13.85 1.1762 times
Fri 21 February 2025 13.02 (1.88%) 12.87 12.32 - 13.94 0.6399 times
Fri 14 February 2025 12.78 (10.08%) 11.75 11.13 - 13.88 1.6387 times
Fri 07 February 2025 11.61 (-12.31%) 12.88 11.38 - 13.39 0.8265 times
Fri 31 January 2025 13.24 (-4.4%) 13.67 13.16 - 15.09 0.8648 times
Fri 24 January 2025 13.85 (9.23%) 12.78 12.78 - 14.29 0.6597 times
Fri 17 January 2025 12.68 (0%) 13.84 12.61 - 13.95 0.207 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 13.99 and 19.44

Monthly Target 19.78
Monthly Target 212.75
Monthly Target 315.226666666667
Monthly Target 418.2
Monthly Target 520.68

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 28 March 2025 15.73 (14.9%) 13.57 12.25 - 17.70 1.0147 times
Fri 28 February 2025 13.69 (3.4%) 12.88 11.13 - 13.94 1.0358 times
Fri 31 January 2025 13.24 (-4.95%) 14.20 12.61 - 16.20 0.9331 times
Tue 31 December 2024 13.93 (21.03%) 12.58 12.07 - 15.79 0.7291 times
Tue 26 November 2024 11.51 (38.51%) 8.45 8.29 - 11.64 1.0356 times
Thu 31 October 2024 8.31 (-10.65%) 9.27 8.03 - 10.67 0.8248 times
Mon 30 September 2024 9.30 (-14.52%) 10.78 9.02 - 11.19 0.8223 times
Fri 30 August 2024 10.88 (8.04%) 10.09 7.86 - 11.33 1.1556 times
Wed 31 July 2024 10.07 (8.28%) 9.19 8.93 - 11.22 1.1844 times
Fri 28 June 2024 9.30 (11.24%) 8.40 6.99 - 9.85 1.2647 times
Fri 31 May 2024 8.36 (0.48%) 8.41 7.47 - 10.77 1.6151 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.02
20 day DMA 15.16
35 day DMA 14.04
50 day DMA 13.87
100 day DMA 12.89
150 day DMA 11.85
200 day DMA 11.23

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.6416.73
12 day EMA15.9315.9715.88
20 day EMA15.3815.3415.22
35 day EMA14.7814.7214.62
50 day EMA14.1714.1114.01

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.8316.71
12 day SMA16.0215.9115.76
20 day SMA15.1615.0414.82
35 day SMA14.0413.9713.86
50 day SMA13.8713.8213.76
100 day SMA12.8912.8212.74
150 day SMA11.8511.8111.77
200 day SMA11.2311.1911.15
Back to top | Use Dark Theme