Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 6.26 and 6.89
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.4 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.59 (-4.49%) | 6.97 | 6.55 - 7.18 | 0.803 times | Thu 20 February 2025 | 6.90 (2.07%) | 6.75 | 6.49 - 6.99 | 1.0729 times | Wed 19 February 2025 | 6.76 (-1.46%) | 7.06 | 6.75 - 7.21 | 1.1323 times | Tue 18 February 2025 | 6.86 (1.03%) | 6.81 | 6.58 - 6.98 | 1.0162 times | Fri 14 February 2025 | 6.79 (2.72%) | 6.65 | 6.42 - 6.88 | 1.0257 times | Thu 13 February 2025 | 6.61 (-0.45%) | 6.69 | 6.54 - 6.73 | 0.937 times | Wed 12 February 2025 | 6.64 (-3.35%) | 6.82 | 6.61 - 6.94 | 0.876 times | Tue 11 February 2025 | 6.87 (-4.72%) | 7.07 | 6.74 - 7.18 | 1.0936 times | Mon 10 February 2025 | 7.21 (-1.23%) | 7.40 | 7.05 - 7.41 | 1.2487 times | Fri 07 February 2025 | 7.30 (-4.2%) | 7.60 | 7.28 - 7.63 | 0.7945 times | Thu 06 February 2025 | 7.62 (11.73%) | 7.10 | 6.96 - 7.77 | 1.2771 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.18 and 6.9
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.59 (-2.95%) | 6.81 | 6.49 - 7.21 | 0.8962 times | Fri 14 February 2025 | 6.79 (-6.99%) | 7.40 | 6.42 - 7.41 | 1.1537 times | Fri 07 February 2025 | 7.30 (-0.41%) | 7.15 | 6.79 - 7.77 | 1.0826 times | Fri 31 January 2025 | 7.33 (3.39%) | 7.10 | 6.50 - 7.65 | 1.3315 times | Fri 24 January 2025 | 7.09 (-0.84%) | 7.09 | 6.25 - 7.18 | 1.1452 times | Fri 17 January 2025 | 7.15 (0%) | 7.22 | 7.00 - 7.30 | 0.3203 times | Fri 17 January 2025 | 7.15 (11.2%) | 6.36 | 6.05 - 7.30 | 1.441 times | Fri 10 January 2025 | 6.43 (-1.53%) | 6.77 | 6.26 - 6.78 | 0.5807 times | Wed 08 January 2025 | 6.53 (-2.97%) | 6.94 | 6.35 - 7.16 | 1.0255 times | Fri 03 January 2025 | 6.73 (11.61%) | 6.01 | 5.82 - 6.94 | 1.0233 times | Fri 27 December 2024 | 6.03 (7.1%) | 5.70 | 5.64 - 6.13 | 0.7286 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 5.83 and 7.18
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.59 (-10.1%) | 7.15 | 6.42 - 7.77 | 0.5019 times | Fri 31 January 2025 | 7.33 (21.36%) | 6.15 | 6.05 - 7.65 | 1.0384 times | Tue 31 December 2024 | 6.04 (-9.31%) | 5.69 | 5.15 - 6.33 | 0.709 times | Tue 26 November 2024 | 6.66 (1.99%) | 6.64 | 5.76 - 7.79 | 1.4634 times | Thu 31 October 2024 | 6.53 (-1.06%) | 6.60 | 6.01 - 7.25 | 1.0166 times | Mon 30 September 2024 | 6.60 (-1.64%) | 6.66 | 5.56 - 7.47 | 0.9416 times | Fri 30 August 2024 | 6.71 (-36.22%) | 10.50 | 6.25 - 10.79 | 1.3459 times | Wed 31 July 2024 | 10.52 (2.53%) | 10.43 | 9.34 - 12.06 | 0.9587 times | Fri 28 June 2024 | 10.26 (-27.64%) | 14.12 | 10.05 - 14.45 | 0.7778 times | Fri 31 May 2024 | 14.18 (14.91%) | 12.38 | 10.60 - 14.85 | 1.2467 times | Tue 30 April 2024 | 12.34 (-17.24%) | 15.02 | 10.82 - 15.12 | 0.9562 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.07 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.84 | 6.81 |
| 12 day EMA | 6.85 | 6.9 | 6.9 |
| 20 day EMA | 6.87 | 6.9 | 6.9 |
| 35 day EMA | 6.75 | 6.76 | 6.75 |
| 50 day EMA | 6.57 | 6.57 | 6.56 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.78 | 6.73 |
| 12 day SMA | 6.91 | 6.97 | 6.98 |
| 20 day SMA | 7 | 7.02 | 7 |
| 35 day SMA | 6.9 | 6.9 | 6.88 |
| 50 day SMA | 6.56 | 6.55 | 6.53 |
| 100 day SMA | 6.57 | 6.57 | 6.56 |
| 150 day SMA | 7.07 | 7.1 | 7.13 |
| 200 day SMA | 8.32 | 8.36 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.