Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.24 and 34.1
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.71 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.57 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.67 (3.65%) | 31.92 | 31.80 - 33.66 | 1.03 times |
| Wed 26 March 2025 | 31.52 (1.91%) | 31.18 | 31.10 - 31.70 | 0.8287 times |
| Mon 24 March 2025 | 30.93 (0.72%) | 31.09 | 30.75 - 31.35 | 0.8153 times |
| Fri 21 March 2025 | 30.71 (-2.07%) | 31.31 | 30.50 - 31.47 | 3.0377 times |
| Thu 20 March 2025 | 31.36 (-0.25%) | 31.63 | 31.22 - 31.75 | 1.0061 times |
| Wed 19 March 2025 | 31.44 (-2.84%) | 32.01 | 31.44 - 32.62 | 0.781 times |
| Tue 18 March 2025 | 32.36 (0.62%) | 32.17 | 31.85 - 32.52 | 0.5113 times |
| Mon 17 March 2025 | 32.16 (0.59%) | 31.82 | 31.57 - 32.65 | 0.6707 times |
| Fri 14 March 2025 | 31.97 (-1.02%) | 32.38 | 31.95 - 32.49 | 0.7885 times |
| Thu 13 March 2025 | 32.30 (1.38%) | 32.41 | 31.51 - 32.98 | 0.5306 times |
| Wed 12 March 2025 | 31.86 (-2.57%) | 32.36 | 31.68 - 33.40 | 0.5843 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.71 and 34.62
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.67 (6.38%) | 31.09 | 30.75 - 33.66 | 0.882 times |
| Fri 21 March 2025 | 30.71 (-3.94%) | 31.82 | 30.50 - 32.65 | 1.9812 times |
| Fri 14 March 2025 | 31.97 (-3.15%) | 32.77 | 31.51 - 34.04 | 1.0516 times |
| Fri 07 March 2025 | 33.01 (6.18%) | 31.56 | 31.10 - 33.33 | 0.9507 times |
| Fri 28 February 2025 | 31.09 (-3.78%) | 32.26 | 29.97 - 33.24 | 1.5516 times |
| Fri 21 February 2025 | 32.31 (3.36%) | 31.02 | 30.91 - 32.33 | 0.6258 times |
| Fri 14 February 2025 | 31.26 (3%) | 30.46 | 30.00 - 31.52 | 0.5516 times |
| Fri 07 February 2025 | 30.35 (-2.1%) | 30.67 | 30.35 - 31.67 | 0.5762 times |
| Fri 31 January 2025 | 31.00 (3.37%) | 30.00 | 30.00 - 31.78 | 1.0354 times |
| Fri 24 January 2025 | 29.99 (-2.57%) | 30.83 | 29.56 - 31.83 | 0.794 times |
| Fri 17 January 2025 | 30.78 (0%) | 30.74 | 30.56 - 31.22 | 0.148 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.59 and 35.13
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.67 (5.08%) | 31.56 | 30.50 - 34.04 | 0.9767 times |
| Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.6635 times |
| Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 0.8892 times |
| Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 0.7034 times |
| Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.5759 times |
| Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.4697 times |
| Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 0.7138 times |
| Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 0.7595 times |
| Wed 31 July 2024 | 39.17 (11.41%) | 35.44 | 34.96 - 41.29 | 1.1409 times |
| Fri 28 June 2024 | 35.16 (-1.98%) | 36.18 | 33.62 - 36.85 | 3.1075 times |
| Fri 31 May 2024 | 35.87 (2.54%) | 35.04 | 33.34 - 41.29 | 1.3892 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.47 |
| 100 day DMA | 32.3 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.35 | 31.26 |
| 12 day EMA | 31.8 | 31.64 | 31.66 |
| 20 day EMA | 31.81 | 31.72 | 31.74 |
| 35 day EMA | 31.61 | 31.55 | 31.55 |
| 50 day EMA | 31.36 | 31.31 | 31.3 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.19 | 31.36 |
| 12 day SMA | 31.83 | 31.9 | 32.02 |
| 20 day SMA | 31.94 | 31.92 | 31.99 |
| 35 day SMA | 31.77 | 31.73 | 31.73 |
| 50 day SMA | 31.47 | 31.42 | 31.39 |
| 100 day SMA | 32.3 | 32.32 | 32.35 |
| 150 day SMA | 33.68 | 33.7 | 33.73 |
| 200 day SMA | 34.53 | 34.55 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.