Login or Join
HomepageArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 1.6 and 1.65
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.66 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.62 (0.62%) | 1.61 | 1.58 - 1.63 | 0.6359 times | Wed 16 October 2024 | 1.61 (0%) | 1.60 | 1.55 - 1.63 | 0.549 times | Tue 15 October 2024 | 1.61 (-3.59%) | 1.67 | 1.60 - 1.69 | 1.4534 times | Mon 14 October 2024 | 1.67 (0%) | 1.65 | 1.64 - 1.67 | 0.4068 times | Fri 11 October 2024 | 1.67 (-2.34%) | 1.71 | 1.61 - 1.72 | 2.425 times | Thu 10 October 2024 | 1.71 (-2.29%) | 1.73 | 1.71 - 1.75 | 0.6122 times | Wed 09 October 2024 | 1.75 (0%) | 1.72 | 1.72 - 1.75 | 0.2607 times | Tue 08 October 2024 | 1.75 (-2.23%) | 1.74 | 1.73 - 1.80 | 0.3791 times | Mon 07 October 2024 | 1.79 (-3.24%) | 1.83 | 1.77 - 1.83 | 1.0861 times | Fri 04 October 2024 | 1.85 (4.52%) | 1.73 | 1.73 - 1.85 | 2.1919 times | Thu 03 October 2024 | 1.77 (1.14%) | 1.77 | 1.75 - 1.77 | 0.0632 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.52 and 1.66
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.62 (-2.99%) | 1.65 | 1.55 - 1.69 | 0.1462 times | Fri 11 October 2024 | 1.67 (-9.73%) | 1.83 | 1.61 - 1.83 | 0.2287 times | Fri 04 October 2024 | 1.85 (1.65%) | 1.86 | 1.70 - 1.86 | 0.2659 times | Fri 27 September 2024 | 1.82 (1.11%) | 1.81 | 1.73 - 1.87 | 0.4114 times | Fri 20 September 2024 | 1.80 (-2.17%) | 1.85 | 1.71 - 1.85 | 0.4158 times | Fri 13 September 2024 | 1.84 (-5.64%) | 1.90 | 1.76 - 1.95 | 0.4732 times | Fri 06 September 2024 | 1.95 (-5.8%) | 2.05 | 1.85 - 2.06 | 1.0251 times | Fri 30 August 2024 | 2.07 (0%) | 2.02 | 2.02 - 2.13 | 0.2232 times | Fri 30 August 2024 | 2.07 (-2.36%) | 2.09 | 1.83 - 2.29 | 3.0008 times | Fri 23 August 2024 | 2.12 (44.22%) | 1.48 | 1.48 - 2.24 | 3.8097 times | Fri 16 August 2024 | 1.47 (2.8%) | 1.44 | 1.43 - 1.47 | 0.0083 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.44 and 1.74
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.62 (-12.43%) | 1.79 | 1.55 - 1.85 | 0.446 times | Mon 30 September 2024 | 1.85 (-10.63%) | 2.05 | 1.71 - 2.06 | 1.8729 times | Fri 30 August 2024 | 2.07 (36.18%) | 1.52 | 1.40 - 2.29 | 5.5419 times | Wed 31 July 2024 | 1.52 (-2.56%) | 1.57 | 1.42 - 1.70 | 0.3457 times | Fri 28 June 2024 | 1.56 (-10.34%) | 1.74 | 1.33 - 1.75 | 0.1033 times | Fri 31 May 2024 | 1.74 (-7.94%) | 1.88 | 1.74 - 1.96 | 0.1151 times | Tue 30 April 2024 | 1.89 (-10%) | 2.01 | 1.86 - 2.21 | 0.2951 times | Thu 28 March 2024 | 2.10 (6.6%) | 1.92 | 1.85 - 2.37 | 0.7233 times | Thu 29 February 2024 | 1.97 (-3.9%) | 2.11 | 1.90 - 2.20 | 0.2842 times | Wed 31 January 2024 | 2.05 (-0.97%) | 2.07 | 2.01 - 2.20 | 0.2724 times | Fri 29 December 2023 | 2.07 (0.49%) | 2.01 | 1.98 - 2.20 | 0.1415 times |
Indicator Analysis of ArtS
Please login to view indicator analysis. or View indicator analysis of ArtS ARTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.67 |
| 12 day EMA | 1.69 | 1.7 | 1.72 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.75 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.68 |
| 12 day SMA | 1.71 | 1.73 | 1.75 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.