Login or Join
HomepageArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS
Strong Daily Stock price targets for ArtS ARTW are 1.5 and 2.79
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 2.56 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.85 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.17 (-39.72%) | 3.16 | 2.11 - 3.40 | 1.6838 times | Mon 30 December 2024 | 3.60 (47.54%) | 3.30 | 2.90 - 4.15 | 5.7677 times | Fri 27 December 2024 | 2.44 (22.61%) | 2.11 | 2.05 - 2.55 | 1.1487 times | Thu 26 December 2024 | 1.99 (32.67%) | 1.53 | 1.48 - 2.24 | 1.2758 times | Tue 24 December 2024 | 1.50 (-1.32%) | 1.50 | 1.49 - 1.59 | 0.0455 times | Mon 23 December 2024 | 1.52 (-2.56%) | 1.49 | 1.47 - 1.55 | 0.0285 times | Fri 20 December 2024 | 1.56 (3.31%) | 1.49 | 1.49 - 1.56 | 0.018 times | Thu 19 December 2024 | 1.51 (-1.31%) | 1.51 | 1.50 - 1.54 | 0.0104 times | Wed 18 December 2024 | 1.53 (0.66%) | 1.54 | 1.47 - 1.55 | 0.0106 times | Tue 17 December 2024 | 1.52 (-1.94%) | 1.54 | 1.50 - 1.55 | 0.0111 times | Mon 16 December 2024 | 1.55 (0%) | 1.52 | 1.51 - 1.59 | 0.0292 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.12 and 3.16
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.17 (-11.07%) | 3.30 | 2.11 - 4.15 | 7.0489 times | Fri 27 December 2024 | 2.44 (56.41%) | 1.49 | 1.47 - 2.55 | 2.3635 times | Fri 20 December 2024 | 1.56 (0.65%) | 1.52 | 1.47 - 1.59 | 0.075 times | Fri 13 December 2024 | 1.55 (-6.06%) | 1.60 | 1.49 - 1.64 | 0.0907 times | Tue 26 November 2024 | 1.65 (0%) | 1.67 | 1.62 - 1.70 | 0.0141 times | Tue 26 November 2024 | 1.65 (-3.51%) | 1.68 | 1.62 - 1.76 | 0.0209 times | Fri 22 November 2024 | 1.71 (0.59%) | 1.68 | 1.60 - 1.76 | 0.0993 times | Fri 15 November 2024 | 1.70 (-0.58%) | 1.73 | 1.59 - 1.73 | 0.0779 times | Fri 08 November 2024 | 1.71 (5.56%) | 1.62 | 1.58 - 1.74 | 0.0623 times | Fri 01 November 2024 | 1.62 (0.62%) | 1.62 | 1.52 - 1.68 | 0.1474 times | Fri 25 October 2024 | 1.61 (-1.83%) | 1.60 | 1.52 - 1.64 | 0.1271 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.82 and 4.5
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 2.5966666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 2.17 (31.52%) | 1.60 | 1.47 - 4.15 | 5.2877 times | Tue 26 November 2024 | 1.65 (0.61%) | 1.62 | 1.57 - 1.76 | 0.1608 times | Thu 31 October 2024 | 1.64 (-11.35%) | 1.79 | 1.52 - 1.85 | 0.3607 times | Mon 30 September 2024 | 1.85 (-10.63%) | 2.05 | 1.71 - 2.06 | 0.8723 times | Fri 30 August 2024 | 2.07 (36.18%) | 1.52 | 1.40 - 2.29 | 2.5812 times | Wed 31 July 2024 | 1.52 (-2.56%) | 1.57 | 1.42 - 1.70 | 0.161 times | Fri 28 June 2024 | 1.56 (-10.34%) | 1.74 | 1.33 - 1.75 | 0.0481 times | Fri 31 May 2024 | 1.74 (-7.94%) | 1.88 | 1.74 - 1.96 | 0.0536 times | Tue 30 April 2024 | 1.89 (-10%) | 2.01 | 1.86 - 2.21 | 0.1374 times | Thu 28 March 2024 | 2.10 (6.6%) | 1.92 | 1.85 - 2.37 | 0.3369 times | Thu 29 February 2024 | 1.97 (-3.9%) | 2.11 | 1.90 - 2.20 | 0.1324 times |
Indicator Analysis of ArtS
Please login to view indicator analysis. or View indicator analysis of ArtS ARTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.49 | 1.93 |
| 12 day EMA | 2.05 | 2.03 | 1.75 |
| 20 day EMA | 1.89 | 1.86 | 1.68 |
| 35 day EMA | 1.79 | 1.77 | 1.66 |
| 50 day EMA | 1.76 | 1.74 | 1.66 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.21 | 1.8 |
| 12 day SMA | 1.87 | 1.82 | 1.65 |
| 20 day SMA | 1.77 | 1.74 | 1.65 |
| 35 day SMA | 1.72 | 1.71 | 1.65 |
| 50 day SMA | 1.69 | 1.68 | 1.65 |
| 100 day SMA | 1.72 | 1.72 | 1.7 |
| 150 day SMA | 1.69 | 1.69 | 1.67 |
| 200 day SMA | 1.76 | 1.76 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.