Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 21.93 and 23.47
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.73 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.69 (4.85%) | 21.59 | 21.17 - 22.71 | 0.9807 times | Tue 19 November 2024 | 21.64 (-6.68%) | 23.02 | 21.28 - 23.07 | 1.5356 times | Mon 18 November 2024 | 23.19 (3.16%) | 22.93 | 21.68 - 23.32 | 1.0244 times | Fri 15 November 2024 | 22.48 (-9.79%) | 25.07 | 22.46 - 25.10 | 0.893 times | Thu 14 November 2024 | 24.92 (-1.66%) | 25.25 | 24.81 - 25.75 | 0.8905 times | Wed 13 November 2024 | 25.34 (-3.69%) | 26.46 | 25.22 - 26.68 | 0.8743 times | Tue 12 November 2024 | 26.31 (-6.17%) | 27.58 | 24.92 - 27.76 | 1.1162 times | Mon 11 November 2024 | 28.04 (3.32%) | 27.68 | 27.19 - 28.70 | 1.0776 times | Fri 08 November 2024 | 27.14 (-2.2%) | 27.76 | 26.76 - 28.43 | 1.1075 times | Thu 07 November 2024 | 27.75 (-0.86%) | 28.04 | 27.57 - 28.76 | 0.5002 times | Wed 06 November 2024 | 27.99 (4.05%) | 28.54 | 27.24 - 28.83 | 0.9724 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 20.86 and 23.01
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.69 (0.93%) | 22.93 | 21.17 - 23.32 | 0.9286 times | Fri 15 November 2024 | 22.48 (-17.17%) | 27.68 | 22.46 - 28.70 | 1.2724 times | Fri 08 November 2024 | 27.14 (0.89%) | 26.92 | 25.85 - 28.83 | 0.9272 times | Fri 01 November 2024 | 26.90 (3.78%) | 26.81 | 25.76 - 29.61 | 1.3573 times | Fri 25 October 2024 | 25.92 (-4.39%) | 27.02 | 25.25 - 27.35 | 0.987 times | Fri 18 October 2024 | 27.11 (3.75%) | 26.15 | 25.42 - 29.24 | 0.7385 times | Fri 11 October 2024 | 26.13 (4.69%) | 24.86 | 24.26 - 26.98 | 1.015 times | Fri 04 October 2024 | 24.96 (0.89%) | 24.63 | 23.91 - 25.22 | 1.0181 times | Fri 27 September 2024 | 24.74 (-3.47%) | 25.82 | 23.64 - 25.82 | 0.6916 times | Fri 20 September 2024 | 25.63 (2.32%) | 25.09 | 24.81 - 26.43 | 1.0643 times | Fri 13 September 2024 | 25.05 (2.66%) | 24.41 | 24.16 - 25.78 | 0.5565 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 18.1 and 25.76
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.69 (-14.15%) | 26.79 | 21.17 - 28.83 | 0.6418 times | Thu 31 October 2024 | 26.43 (7.31%) | 24.53 | 23.91 - 29.61 | 0.9206 times | Mon 30 September 2024 | 24.63 (-5.85%) | 25.78 | 23.64 - 26.84 | 0.5827 times | Fri 30 August 2024 | 26.16 (-4.91%) | 27.46 | 23.10 - 27.71 | 1.0109 times | Wed 31 July 2024 | 27.51 (3.34%) | 26.62 | 23.39 - 34.11 | 1.1553 times | Fri 28 June 2024 | 26.62 (-19.67%) | 33.41 | 23.73 - 33.76 | 1.4453 times | Fri 31 May 2024 | 33.14 (4.31%) | 31.85 | 31.24 - 37.38 | 1.0113 times | Tue 30 April 2024 | 31.77 (-23.04%) | 41.34 | 30.91 - 41.34 | 0.9703 times | Thu 28 March 2024 | 41.28 (-10.22%) | 46.90 | 40.34 - 51.51 | 1.0223 times | Thu 29 February 2024 | 45.98 (10.8%) | 43.46 | 42.62 - 53.08 | 1.2394 times | Wed 31 January 2024 | 41.50 (0.83%) | 40.76 | 35.42 - 43.16 | 0.8253 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.05 |
| 150 day DMA | 27.29 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.4 | 24.28 |
| 12 day EMA | 24.55 | 24.89 | 25.48 |
| 20 day EMA | 25.21 | 25.47 | 25.87 |
| 35 day EMA | 25.43 | 25.59 | 25.82 |
| 50 day EMA | 25.29 | 25.4 | 25.55 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.51 | 24.45 |
| 12 day SMA | 25.37 | 25.71 | 26.15 |
| 20 day SMA | 25.98 | 26.17 | 26.42 |
| 35 day SMA | 25.96 | 26.02 | 26.11 |
| 50 day SMA | 25.62 | 25.66 | 25.74 |
| 100 day SMA | 26.05 | 26.06 | 26.09 |
| 150 day SMA | 27.29 | 27.36 | 27.45 |
| 200 day SMA | 31.16 | 31.3 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.