Login or Join
HomepageFlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal
Strong Daily Stock price targets for FlexsharesReal ASET are 30.06 and 30.39
| Daily Target 1 | 29.81 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.143333333333 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.47 |
Daily price and volume Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.14 (0.6%) | 29.98 | 29.98 - 30.31 | 0.4941 times | Wed 18 December 2024 | 29.96 (-3.01%) | 30.82 | 29.96 - 30.82 | 1.3151 times | Tue 17 December 2024 | 30.89 (-0.39%) | 30.91 | 30.89 - 30.91 | 0.3702 times | Mon 16 December 2024 | 31.01 (-0.74%) | 31.18 | 31.01 - 31.18 | 0.4698 times | Fri 13 December 2024 | 31.24 (-0.38%) | 31.25 | 31.19 - 31.25 | 0.3891 times | Thu 12 December 2024 | 31.36 (-0.41%) | 31.53 | 31.36 - 31.53 | 0.3333 times | Wed 11 December 2024 | 31.49 (-0.1%) | 31.50 | 31.49 - 31.50 | 0.7219 times | Tue 10 December 2024 | 31.52 (-1.62%) | 31.52 | 31.52 - 31.52 | 0.0194 times | Mon 09 December 2024 | 32.04 (-0.28%) | 32.04 | 32.04 - 32.04 | 0.1059 times | Tue 26 November 2024 | 32.13 (0%) | 32.03 | 32.00 - 32.13 | 5.7812 times | Tue 26 November 2024 | 32.13 (-0.16%) | 32.03 | 32.00 - 32.13 | 5.7812 times |
Weekly price and charts FlexsharesReal
Strong weekly Stock price targets for FlexsharesReal ASET are 29.44 and 30.66
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.426666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.14 (-3.52%) | 31.18 | 29.96 - 31.18 | 0.7803 times | Fri 13 December 2024 | 31.24 (-2.77%) | 32.04 | 31.19 - 32.04 | 0.4623 times | Tue 26 November 2024 | 32.13 (0%) | 32.03 | 32.00 - 32.13 | 1.7028 times | Tue 26 November 2024 | 32.13 (0.5%) | 32.23 | 32.00 - 32.29 | 2.6043 times | Fri 22 November 2024 | 31.97 (1.78%) | 31.60 | 31.43 - 31.99 | 0.973 times | Fri 15 November 2024 | 31.41 (-1.75%) | 31.96 | 31.34 - 31.96 | 1.6599 times | Fri 08 November 2024 | 31.97 (1.59%) | 31.66 | 31.60 - 32.00 | 0.4007 times | Fri 01 November 2024 | 31.47 (-1.5%) | 32.12 | 31.47 - 32.13 | 0.4579 times | Fri 25 October 2024 | 31.95 (-2.11%) | 32.33 | 31.95 - 32.33 | 0.4436 times | Fri 18 October 2024 | 32.64 (0.46%) | 32.49 | 32.42 - 32.66 | 0.5151 times | Fri 11 October 2024 | 32.49 (-0.55%) | 32.38 | 32.23 - 32.49 | 0.5438 times |
Monthly price and charts FlexsharesReal
Strong monthly Stock price targets for FlexsharesReal ASET are 29.01 and 31.09
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Flexshares Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.14 (-6.19%) | 32.04 | 29.96 - 32.04 | 0.152 times | Tue 26 November 2024 | 32.13 (1.42%) | 31.85 | 31.34 - 32.29 | 0.926 times | Thu 31 October 2024 | 31.68 (-3.18%) | 32.79 | 31.67 - 32.90 | 0.2486 times | Mon 30 September 2024 | 32.72 (1.96%) | 31.68 | 31.41 - 32.89 | 0.1989 times | Fri 30 August 2024 | 32.09 (2.3%) | 30.93 | 30.04 - 32.09 | 0.1329 times | Wed 31 July 2024 | 31.37 (4.05%) | 30.14 | 30.05 - 31.43 | 0.5229 times | Fri 28 June 2024 | 30.15 (-3.58%) | 31.22 | 29.87 - 31.22 | 0.3536 times | Fri 31 May 2024 | 31.27 (3.89%) | 30.08 | 30.06 - 31.69 | 0.6065 times | Tue 30 April 2024 | 30.10 (-3.25%) | 31.06 | 29.71 - 31.21 | 2.8376 times | Thu 28 March 2024 | 31.11 (3.84%) | 30.12 | 30.01 - 31.11 | 4.021 times | Thu 29 February 2024 | 29.96 (0.6%) | 29.92 | 29.09 - 30.25 | 3.3313 times |
Indicator Analysis of FlexsharesReal
Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.88 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.77 | 31.18 |
| 12 day EMA | 31.05 | 31.22 | 31.45 |
| 20 day EMA | 31.31 | 31.43 | 31.59 |
| 35 day EMA | 31.62 | 31.71 | 31.81 |
| 50 day EMA | 31.82 | 31.89 | 31.97 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.89 | 31.2 |
| 12 day SMA | 31.34 | 31.49 | 31.65 |
| 20 day SMA | 31.45 | 31.52 | 31.61 |
| 35 day SMA | 31.62 | 31.68 | 31.75 |
| 50 day SMA | 31.88 | 31.93 | 31.99 |
| 100 day SMA | 31.76 | 31.77 | 31.78 |
| 150 day SMA | 31.43 | 31.44 | 31.45 |
| 200 day SMA | 31.21 | 31.21 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.