AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 14.44 and 15.18

Daily Target 114.25
Daily Target 214.63
Daily Target 314.986666666667
Daily Target 415.37
Daily Target 515.73

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 20 November 2024 15.02 (-2.09%) 15.34 14.60 - 15.34 0.755 times
Tue 19 November 2024 15.34 (-3.16%) 15.94 15.23 - 16.41 0.468 times
Mon 18 November 2024 15.84 (-1.86%) 16.29 15.55 - 16.44 1.2702 times
Fri 15 November 2024 16.14 (-5.34%) 16.86 16.00 - 17.04 0.7039 times
Thu 14 November 2024 17.05 (2.1%) 16.85 16.40 - 17.48 1.2662 times
Wed 13 November 2024 16.70 (0.78%) 16.51 15.92 - 17.00 1.1443 times
Tue 12 November 2024 16.57 (0.98%) 16.27 16.00 - 16.71 0.7471 times
Mon 11 November 2024 16.41 (-2.21%) 16.80 16.16 - 16.98 1.2426 times
Fri 08 November 2024 16.78 (-4.11%) 17.13 16.32 - 17.45 1.2387 times
Thu 07 November 2024 17.50 (5.11%) 17.04 16.81 - 17.61 1.164 times
Wed 06 November 2024 16.65 (0.54%) 16.90 16.46 - 17.09 0.696 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 13.89 and 15.73

Weekly Target 113.51
Weekly Target 214.27
Weekly Target 315.353333333333
Weekly Target 416.11
Weekly Target 517.19

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 20 November 2024 15.02 (-6.94%) 16.29 14.60 - 16.44 0.4154 times
Fri 15 November 2024 16.14 (-3.81%) 16.80 15.92 - 17.48 0.8505 times
Fri 08 November 2024 16.78 (-0.65%) 17.01 16.00 - 18.00 0.8918 times
Fri 01 November 2024 16.89 (-0.12%) 16.92 16.50 - 17.87 0.6336 times
Fri 25 October 2024 16.91 (-7.29%) 18.13 15.66 - 18.22 0.8845 times
Fri 18 October 2024 18.24 (4.47%) 17.58 17.01 - 18.98 0.9606 times
Fri 11 October 2024 17.46 (17.18%) 14.74 14.12 - 17.46 1.2842 times
Fri 04 October 2024 14.90 (-5.64%) 15.59 14.11 - 15.63 0.3879 times
Fri 27 September 2024 15.79 (-18.73%) 19.93 15.00 - 19.93 2.3313 times
Fri 20 September 2024 19.43 (7.53%) 18.28 17.47 - 19.63 1.3602 times
Fri 13 September 2024 18.07 (6.36%) 17.10 16.04 - 19.00 0.9997 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 13.11 and 16.51

Monthly Target 112.47
Monthly Target 213.75
Monthly Target 315.873333333333
Monthly Target 417.15
Monthly Target 519.27

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 20 November 2024 15.02 (-10.65%) 16.99 14.60 - 18.00 0.3816 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 0.6753 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 0.8925 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.365 times
Wed 31 July 2024 14.61 (6.49%) 13.55 11.52 - 15.70 0.3563 times
Fri 28 June 2024 13.72 (-9.44%) 15.16 13.23 - 16.45 0.4434 times
Fri 31 May 2024 15.15 (21.49%) 13.04 12.51 - 15.45 0.4185 times
Tue 30 April 2024 12.47 (-6.24%) 13.30 12.00 - 15.19 0.4399 times
Thu 28 March 2024 13.30 (3.99%) 13.06 11.60 - 13.94 0.411 times
Thu 29 February 2024 12.79 (1260.64%) 0.94 0.82 - 13.43 5.6164 times
Wed 31 January 2024 0.94 (14.63%) 0.83 0.76 - 1.12 9.7219 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.38
20 day DMA 16.63
35 day DMA 16.58
50 day DMA 16.63
100 day DMA 15.74
150 day DMA 15.26
200 day DMA 14.69

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6816.0116.34
12 day EMA16.1916.416.59
20 day EMA16.4116.5616.69
35 day EMA16.5416.6316.71
50 day EMA16.5816.6416.69

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.2116.46
12 day SMA16.3816.5416.67
20 day SMA16.6316.7116.78
35 day SMA16.5816.5716.55
50 day SMA16.6316.6816.71
100 day SMA15.7415.7115.69
150 day SMA15.2615.2515.23
200 day SMA14.6914.6214.54
Back to top | Use Dark Theme