Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 682.06 and 697.61
| Daily Target 1 | 678.67 |
| Daily Target 2 | 685.45 |
| Daily Target 3 | 694.21666666667 |
| Daily Target 4 | 701 |
| Daily Target 5 | 709.77 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 692.24 (-0.56%) | 701.38 | 687.43 - 702.98 | 0.6313 times | Mon 30 December 2024 | 696.15 (-2.44%) | 700.00 | 694.47 - 702.81 | 0.8765 times | Fri 27 December 2024 | 713.59 (-0.32%) | 717.49 | 708.59 - 717.50 | 0.6876 times | Thu 26 December 2024 | 715.86 (-0.53%) | 714.21 | 711.11 - 720.50 | 0.5345 times | Tue 24 December 2024 | 719.71 (-0.18%) | 716.39 | 715.00 - 720.20 | 0.4286 times | Mon 23 December 2024 | 721.04 (2.18%) | 707.09 | 707.08 - 722.05 | 0.8938 times | Fri 20 December 2024 | 705.68 (-0.64%) | 700.15 | 696.28 - 720.40 | 1.9649 times | Thu 19 December 2024 | 710.26 (-1.28%) | 717.74 | 708.78 - 720.83 | 1.1405 times | Wed 18 December 2024 | 719.49 (-2.14%) | 748.51 | 715.48 - 757.19 | 1.6197 times | Tue 17 December 2024 | 735.19 (1.77%) | 740.00 | 732.68 - 745.12 | 1.2225 times | Mon 16 December 2024 | 722.38 (0.53%) | 720.05 | 713.33 - 731.00 | 1.0861 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 682.06 and 697.61
| Weekly Target 1 | 678.67 |
| Weekly Target 2 | 685.45 |
| Weekly Target 3 | 694.21666666667 |
| Weekly Target 4 | 701 |
| Weekly Target 5 | 709.77 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 692.24 (-2.99%) | 700.00 | 687.43 - 702.98 | 0.3108 times | Fri 27 December 2024 | 713.59 (1.12%) | 707.09 | 707.08 - 722.05 | 0.5245 times | Fri 20 December 2024 | 705.68 (-1.8%) | 720.05 | 696.28 - 757.19 | 1.4498 times | Fri 13 December 2024 | 718.58 (6.94%) | 713.25 | 700.57 - 724.98 | 0.8458 times | Tue 26 November 2024 | 671.97 (0%) | 679.59 | 666.83 - 681.85 | 0.2144 times | Tue 26 November 2024 | 671.97 (-0.14%) | 685.00 | 666.83 - 686.71 | 0.4418 times | Fri 22 November 2024 | 672.88 (2.16%) | 651.07 | 645.45 - 674.80 | 1.4253 times | Fri 15 November 2024 | 658.63 (-1.62%) | 671.77 | 656.78 - 712.00 | 1.9083 times | Fri 08 November 2024 | 669.47 (-0.78%) | 676.05 | 654.77 - 685.52 | 1.3865 times | Fri 01 November 2024 | 674.73 (-5.19%) | 708.39 | 667.22 - 715.94 | 1.4927 times | Fri 25 October 2024 | 711.70 (-1.6%) | 724.00 | 700.10 - 724.85 | 1.3805 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 654.96 and 724.72
| Monthly Target 1 | 642.53 |
| Monthly Target 2 | 667.38 |
| Monthly Target 3 | 712.28666666667 |
| Monthly Target 4 | 737.14 |
| Monthly Target 5 | 782.05 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6861 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.2376 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.9504 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 1.052 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 1.0136 times | Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.1313 times | Fri 28 June 2024 | 1022.73 (6.5%) | 969.34 | 943.00 - 1077.22 | 0.7055 times | Fri 31 May 2024 | 960.35 (10.07%) | 871.11 | 849.14 - 992.88 | 0.6143 times | Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 0.8809 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 0.7284 times | Thu 29 February 2024 | 951.68 (9.41%) | 882.32 | 876.66 - 959.46 | 0.7082 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 707.51 |
| 12 day DMA | 714.18 |
| 20 day DMA | 705.58 |
| 35 day DMA | 690.44 |
| 50 day DMA | 701.25 |
| 100 day DMA | 772.8 |
| 150 day DMA | 848.55 |
| 200 day DMA | 870.6 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.51 | 709.15 | 715.65 |
| 12 day EMA | 707.03 | 709.72 | 712.19 |
| 20 day EMA | 705.65 | 707.06 | 708.21 |
| 35 day EMA | 710.77 | 711.86 | 712.79 |
| 50 day EMA | 712.38 | 713.2 | 713.9 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.51 | 713.27 | 715.18 |
| 12 day SMA | 714.18 | 715.92 | 717.44 |
| 20 day SMA | 705.58 | 704.58 | 702.69 |
| 35 day SMA | 690.44 | 689.88 | 689.53 |
| 50 day SMA | 701.25 | 704.09 | 707.08 |
| 100 day SMA | 772.8 | 774.71 | 777.12 |
| 150 day SMA | 848.55 | 850.09 | 851.61 |
| 200 day SMA | 870.6 | 872.06 | 873.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.