Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 123.4 and 129.39
| Daily Target 1 | 122.01 |
| Daily Target 2 | 124.78 |
| Daily Target 3 | 128 |
| Daily Target 4 | 130.77 |
| Daily Target 5 | 133.99 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.55 (-1.41%) | 129.94 | 125.23 - 131.22 | 0.4273 times | Tue 28 January 2025 | 129.37 (2.63%) | 126.68 | 125.00 - 130.44 | 0.445 times | Mon 27 January 2025 | 126.05 (-1.68%) | 127.90 | 124.69 - 129.54 | 1.2329 times | Fri 24 January 2025 | 128.20 (0.56%) | 127.54 | 126.45 - 131.06 | 1.0362 times | Thu 23 January 2025 | 127.49 (1.33%) | 126.05 | 122.52 - 129.38 | 1.8154 times | Wed 22 January 2025 | 125.82 (-4%) | 131.45 | 123.02 - 131.70 | 1.2076 times | Tue 21 January 2025 | 131.06 (2.29%) | 128.55 | 126.37 - 131.57 | 1.3822 times | Fri 17 January 2025 | 128.13 (0%) | 131.57 | 127.60 - 133.38 | 0.7861 times | Fri 17 January 2025 | 128.13 (-2.65%) | 131.57 | 127.60 - 133.38 | 0.7861 times | Thu 16 January 2025 | 131.62 (-2.41%) | 134.73 | 126.38 - 135.42 | 0.8811 times | Wed 15 January 2025 | 134.87 (2.51%) | 133.60 | 132.72 - 137.29 | 0.5713 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 122.86 and 129.39
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 127.82 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.55 (-0.51%) | 127.90 | 124.69 - 131.22 | 0.7084 times | Fri 24 January 2025 | 128.20 (0.05%) | 128.55 | 122.52 - 131.70 | 1.8308 times | Fri 17 January 2025 | 128.13 (0%) | 131.57 | 127.60 - 133.38 | 0.2645 times | Fri 17 January 2025 | 128.13 (-0.82%) | 127.63 | 126.38 - 137.54 | 1.624 times | Fri 10 January 2025 | 129.19 (-3.9%) | 136.48 | 127.27 - 138.65 | 0.8234 times | Wed 08 January 2025 | 134.43 (-4.25%) | 140.77 | 133.82 - 141.99 | 1.0118 times | Fri 03 January 2025 | 140.40 (2.11%) | 136.33 | 134.49 - 140.99 | 0.6301 times | Fri 27 December 2024 | 137.50 (0.82%) | 137.28 | 135.61 - 141.47 | 0.3785 times | Fri 20 December 2024 | 136.38 (5.01%) | 130.13 | 130.00 - 141.48 | 1.8511 times | Fri 13 December 2024 | 129.87 (-3.51%) | 132.60 | 126.74 - 135.71 | 0.8774 times | Tue 26 November 2024 | 134.60 (0%) | 131.42 | 128.63 - 134.71 | 0.3741 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 115.3 and 134.77
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 130.68666666667 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 150.16 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.55 (-7.32%) | 137.77 | 122.52 - 141.99 | 0.9527 times | Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4888 times | Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 1.0821 times | Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.9631 times | Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.3665 times | Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 0.9672 times | Wed 31 July 2024 | 133.50 (-2.11%) | 135.68 | 130.57 - 142.21 | 0.6286 times | Fri 28 June 2024 | 136.38 (0.95%) | 135.44 | 121.07 - 140.09 | 0.6237 times | Fri 31 May 2024 | 135.10 (-2.41%) | 137.81 | 116.63 - 143.99 | 1.2326 times | Tue 30 April 2024 | 138.44 (-8.42%) | 151.07 | 133.39 - 156.84 | 0.6947 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.5965 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 129.16 |
| 20 day DMA | 131.9 |
| 35 day DMA | 133.7 |
| 50 day DMA | 131.86 |
| 100 day DMA | 132.2 |
| 150 day DMA | 133.11 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 128.2 | 127.61 |
| 12 day EMA | 129.33 | 129.65 | 129.7 |
| 20 day EMA | 130.58 | 130.9 | 131.06 |
| 35 day EMA | 130.82 | 131.01 | 131.11 |
| 50 day EMA | 131.06 | 131.2 | 131.27 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 127.39 | 127.72 |
| 12 day SMA | 129.16 | 129.7 | 129.68 |
| 20 day SMA | 131.9 | 132.4 | 132.76 |
| 35 day SMA | 133.7 | 133.85 | 134 |
| 50 day SMA | 131.86 | 131.84 | 131.83 |
| 100 day SMA | 132.2 | 132.3 | 132.4 |
| 150 day SMA | 133.11 | 133.07 | 133.03 |
| 200 day SMA | 133.32 | 133.45 | 133.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.