Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 45.03 and 46.67
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 47.13 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.26 (-1.67%) | 45.20 | 44.79 - 46.43 | 1.3347 times | Tue 19 November 2024 | 46.03 (-1.22%) | 45.26 | 44.73 - 46.35 | 1.6045 times | Mon 18 November 2024 | 46.60 (-2.51%) | 47.78 | 46.29 - 48.02 | 1.3627 times | Fri 15 November 2024 | 47.80 (-3.02%) | 49.50 | 47.75 - 49.98 | 0.7103 times | Thu 14 November 2024 | 49.29 (-0.3%) | 49.36 | 48.80 - 50.16 | 0.6249 times | Wed 13 November 2024 | 49.44 (-1.12%) | 50.15 | 49.40 - 50.70 | 0.6191 times | Tue 12 November 2024 | 50.00 (-1.44%) | 50.53 | 49.92 - 51.28 | 0.7652 times | Mon 11 November 2024 | 50.73 (-1.27%) | 51.74 | 50.34 - 51.74 | 1.2244 times | Fri 08 November 2024 | 51.38 (-1.23%) | 51.86 | 51.26 - 52.44 | 0.8169 times | Thu 07 November 2024 | 52.02 (1.54%) | 51.53 | 51.25 - 53.09 | 0.9373 times | Wed 06 November 2024 | 51.23 (-3.88%) | 55.49 | 49.81 - 55.73 | 1.999 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 43.35 and 46.64
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.26 (-5.31%) | 47.78 | 44.73 - 48.02 | 1.0593 times | Fri 15 November 2024 | 47.80 (-6.97%) | 51.74 | 47.75 - 51.74 | 0.9711 times | Fri 08 November 2024 | 51.38 (1.4%) | 50.62 | 49.81 - 55.73 | 1.3252 times | Fri 01 November 2024 | 50.67 (-3.58%) | 52.61 | 50.36 - 53.28 | 0.7678 times | Fri 25 October 2024 | 52.55 (-6.31%) | 56.11 | 52.13 - 56.15 | 0.635 times | Fri 18 October 2024 | 56.09 (3.13%) | 54.27 | 53.08 - 56.41 | 0.921 times | Fri 11 October 2024 | 54.39 (-4.8%) | 56.70 | 53.03 - 56.85 | 0.9095 times | Fri 04 October 2024 | 57.13 (-3.48%) | 58.92 | 53.69 - 59.74 | 1.0501 times | Fri 27 September 2024 | 59.19 (-1.91%) | 60.88 | 59.09 - 61.69 | 0.7596 times | Fri 20 September 2024 | 60.34 (2.25%) | 58.98 | 58.80 - 64.62 | 1.6014 times | Fri 13 September 2024 | 59.01 (10.13%) | 53.04 | 50.77 - 59.23 | 2.1264 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 39.5 and 50.5
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.26 (-11.01%) | 50.98 | 44.73 - 55.73 | 0.7121 times | Thu 31 October 2024 | 50.86 (-12.85%) | 58.01 | 50.45 - 58.32 | 0.7921 times | Mon 30 September 2024 | 58.36 (5.19%) | 55.38 | 50.77 - 64.62 | 1.1389 times | Fri 30 August 2024 | 55.48 (2.61%) | 53.89 | 45.47 - 56.39 | 0.979 times | Wed 31 July 2024 | 54.07 (1.54%) | 53.62 | 50.10 - 58.97 | 1.097 times | Fri 28 June 2024 | 53.25 (-7.7%) | 58.28 | 49.07 - 58.29 | 1.5431 times | Fri 31 May 2024 | 57.69 (-1.05%) | 58.30 | 52.29 - 59.28 | 0.8454 times | Tue 30 April 2024 | 58.30 (-13.68%) | 67.25 | 56.07 - 68.96 | 0.9856 times | Thu 28 March 2024 | 67.54 (-9.61%) | 74.95 | 61.83 - 75.73 | 1.3029 times | Thu 29 February 2024 | 74.72 (19.11%) | 63.56 | 62.21 - 75.21 | 0.6038 times | Wed 31 January 2024 | 62.73 (-4.95%) | 64.81 | 61.38 - 68.50 | 0.8259 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.46 |
| 35 day DMA | 52.32 |
| 50 day DMA | 54.43 |
| 100 day DMA | 53.9 |
| 150 day DMA | 54.32 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47.62 | 48.41 |
| 12 day EMA | 48.71 | 49.34 | 49.94 |
| 20 day EMA | 50.08 | 50.59 | 51.07 |
| 35 day EMA | 51.96 | 52.35 | 52.72 |
| 50 day EMA | 53.66 | 54 | 54.32 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.83 | 48.63 |
| 12 day SMA | 49.42 | 50.04 | 50.43 |
| 20 day SMA | 50.46 | 50.86 | 51.27 |
| 35 day SMA | 52.32 | 52.61 | 52.9 |
| 50 day SMA | 54.43 | 54.62 | 54.81 |
| 100 day SMA | 53.9 | 53.96 | 54 |
| 150 day SMA | 54.32 | 54.41 | 54.49 |
| 200 day SMA | 57.43 | 57.54 | 57.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.