AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.71 and 0.75

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.72
Daily Target 4	0.74
Daily Target 5	0.76

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	0.72 (1.41%)	0.70	0.70 - 0.74	1.8952 times
Thu 20 March 2025	0.71 (0%)	0.72	0.71 - 0.73	1.1718 times
Wed 19 March 2025	0.71 (-1.39%)	0.73	0.69 - 0.73	1.2322 times
Tue 18 March 2025	0.72 (-1.37%)	0.74	0.72 - 0.74	0.7615 times
Mon 17 March 2025	0.73 (1.39%)	0.71	0.70 - 0.75	0.5321 times
Fri 14 March 2025	0.72 (0%)	0.72	0.69 - 0.73	0.7339 times
Thu 13 March 2025	0.72 (-7.69%)	0.75	0.68 - 0.80	1.7087 times
Wed 12 March 2025	0.78 (1.3%)	0.77	0.76 - 0.79	0.6454 times
Tue 11 March 2025	0.77 (1.32%)	0.77	0.75 - 0.79	0.6766 times
Mon 10 March 2025	0.76 (-2.56%)	0.79	0.75 - 0.79	0.6426 times
Fri 07 March 2025	0.78 (-3.7%)	0.80	0.78 - 0.81	0.4972 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.71 and 0.77

Weekly Target 1	0.66
Weekly Target 2	0.69
Weekly Target 3	0.72
Weekly Target 4	0.75
Weekly Target 5	0.78

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	0.72 (0%)	0.71	0.69 - 0.75	1.5841 times
Fri 14 March 2025	0.72 (-7.69%)	0.79	0.68 - 0.80	1.2483 times
Fri 07 March 2025	0.78 (0%)	0.77	0.74 - 0.83	1.262 times
Fri 28 February 2025	0.78 (-3.7%)	0.81	0.77 - 0.82	0.9922 times
Fri 21 February 2025	0.81 (-3.57%)	0.86	0.80 - 0.87	0.6179 times
Fri 14 February 2025	0.84 (5%)	0.79	0.78 - 0.88	1.17 times
Fri 07 February 2025	0.80 (0%)	0.80	0.78 - 0.83	0.9949 times
Fri 31 January 2025	0.80 (-4.76%)	0.83	0.79 - 0.83	0.9128 times
Fri 24 January 2025	0.84 (1.2%)	0.83	0.79 - 0.85	0.9443 times
Fri 17 January 2025	0.83 (0%)	0.81	0.80 - 0.85	0.2735 times
Fri 17 January 2025	0.83 (-1.19%)	0.82	0.78 - 0.85	1.3307 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.63 and 0.78

Monthly Target 1	0.59
Monthly Target 2	0.66
Monthly Target 3	0.74333333333333
Monthly Target 4	0.81
Monthly Target 5	0.89

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	0.72 (-7.69%)	0.77	0.68 - 0.83	0.4431 times
Fri 28 February 2025	0.78 (-2.5%)	0.80	0.77 - 0.88	0.4085 times
Fri 31 January 2025	0.80 (-8.05%)	0.88	0.78 - 0.94	0.6832 times
Tue 31 December 2024	0.87 (-11.22%)	0.95	0.81 - 1.04	0.8228 times
Tue 26 November 2024	0.98 (-4.85%)	1.03	0.78 - 1.08	1.3065 times
Thu 31 October 2024	1.03 (-12.71%)	1.19	0.98 - 1.21	0.6647 times
Mon 30 September 2024	1.18 (0%)	1.16	1.11 - 1.38	0.6216 times
Fri 30 August 2024	1.18 (-15.11%)	1.39	1.04 - 1.39	1.2536 times
Wed 31 July 2024	1.39 (12.1%)	1.24	1.11 - 1.80	1.8841 times
Fri 28 June 2024	1.24 (25.25%)	1.02	0.95 - 1.41	1.9119 times
Fri 31 May 2024	0.99 (11.24%)	0.88	0.87 - 1.26	1.1946 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.74
20 day DMA	0.76
35 day DMA	0.79
50 day DMA	0.8
100 day DMA	0.87
150 day DMA	0.98
200 day DMA	1.06

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.74	0.74	0.74
20 day EMA	0.76	0.76	0.76
35 day EMA	0.79	0.79	0.79
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.74	0.75	0.76
20 day SMA	0.76	0.77	0.77
35 day SMA	0.79	0.79	0.79
50 day SMA	0.8	0.8	0.8
100 day SMA	0.87	0.87	0.88
150 day SMA	0.98	0.98	0.98
200 day SMA	1.06	1.06	1.06