AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.78 and 2.91

Daily Target 12.75
Daily Target 22.81
Daily Target 32.8766666666667
Daily Target 42.94
Daily Target 53.01

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Tue 26 November 2024 2.88 (0%) 2.90 2.81 - 2.94 1.2322 times
Tue 26 November 2024 2.88 (0.7%) 2.90 2.81 - 2.94 1.2322 times
Mon 25 November 2024 2.86 (-0.69%) 2.86 2.86 - 2.99 1.3073 times
Fri 22 November 2024 2.88 (-5.26%) 2.95 2.85 - 3.02 0.571 times
Thu 21 November 2024 3.04 (2.36%) 2.87 2.83 - 3.05 0.3005 times
Wed 20 November 2024 2.97 (3.48%) 2.76 2.74 - 3.04 0.4959 times
Tue 19 November 2024 2.87 (-1.37%) 3.02 2.80 - 3.06 1.6604 times
Mon 18 November 2024 2.91 (-1.69%) 2.99 2.77 - 3.04 2.4493 times
Fri 15 November 2024 2.96 (4.59%) 2.85 2.85 - 3.00 0.2554 times
Thu 14 November 2024 2.83 (3.66%) 2.73 2.73 - 2.83 0.4959 times
Wed 13 November 2024 2.73 (0.74%) 2.72 2.71 - 2.78 3.6739 times

Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.78 and 2.91

Weekly Target 12.75
Weekly Target 22.81
Weekly Target 32.8766666666667
Weekly Target 42.94
Weekly Target 53.01

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Tue 26 November 2024 2.88 (0%) 2.90 2.81 - 2.94 0.3997 times
Tue 26 November 2024 2.88 (0%) 2.86 2.81 - 2.99 0.8238 times
Fri 22 November 2024 2.88 (-2.7%) 2.99 2.74 - 3.06 1.7767 times
Fri 15 November 2024 2.96 (2.78%) 2.79 2.71 - 3.00 1.7524 times
Fri 08 November 2024 2.88 (6.27%) 2.72 2.70 - 2.97 1.0724 times
Fri 01 November 2024 2.71 (-2.17%) 2.71 2.70 - 2.81 0.5849 times
Fri 25 October 2024 2.77 (-7.36%) 3.00 2.71 - 3.06 0.914 times
Fri 18 October 2024 2.99 (11.57%) 2.67 2.62 - 2.99 1.3795 times
Fri 11 October 2024 2.68 (3.08%) 2.61 2.61 - 2.71 1.0041 times
Fri 04 October 2024 2.60 (-1.89%) 2.65 2.60 - 2.69 0.2925 times
Fri 27 September 2024 2.65 (-1.85%) 2.67 2.55 - 2.74 1.009 times

weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.79 and 3.15

Monthly Target 12.52
Monthly Target 22.7
Monthly Target 32.88
Monthly Target 43.06
Monthly Target 53.24

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.5528 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.3651 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.4316 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 1.5967 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 0.7868 times
Fri 28 June 2024 2.26 (-5.04%) 2.41 2.23 - 2.52 2.3754 times
Fri 31 May 2024 2.38 (-1.65%) 2.45 2.35 - 2.90 0.9863 times
Tue 30 April 2024 2.42 (-6.92%) 2.60 2.25 - 2.80 0.8104 times
Thu 28 March 2024 2.60 (-4.41%) 2.67 2.37 - 2.79 0.6101 times
Thu 29 February 2024 2.72 (-8.42%) 3.16 2.63 - 3.18 1.4848 times
Wed 31 January 2024 2.97 (-8.33%) 3.26 2.92 - 3.40 0.2543 times

monthly chart AmeriservFinancial

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.88
20 day DMA 2.83
35 day DMA 2.82
50 day DMA 2.77
100 day DMA 2.65
150 day DMA 2.59
200 day DMA 2.59

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.91
12 day EMA2.882.882.88
20 day EMA2.852.852.85
35 day EMA2.82.82.8
50 day EMA2.762.762.76

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.932.92
12 day SMA2.882.872.87
20 day SMA2.832.822.81
35 day SMA2.822.822.81
50 day SMA2.772.762.76
100 day SMA2.652.642.64
150 day SMA2.592.592.58
200 day SMA2.592.592.59
Back to top | Use Dark Theme