Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 7.61 and 8.11
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.24 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.71 (0%) | 7.50 | 7.50 - 8.00 | 0.987 times | Tue 26 November 2024 | 7.71 (1.18%) | 7.50 | 7.50 - 8.00 | 0.987 times | Mon 25 November 2024 | 7.62 (-1.04%) | 7.61 | 7.61 - 8.01 | 0.6699 times | Fri 22 November 2024 | 7.70 (1.18%) | 7.54 | 7.44 - 7.88 | 0.6699 times | Thu 21 November 2024 | 7.61 (5.4%) | 7.31 | 7.31 - 7.80 | 1.264 times | Wed 20 November 2024 | 7.22 (-0.28%) | 7.09 | 7.09 - 7.33 | 1.4113 times | Tue 19 November 2024 | 7.24 (2.55%) | 7.05 | 6.99 - 7.47 | 1.6704 times | Mon 18 November 2024 | 7.06 (-2.22%) | 7.00 | 7.00 - 7.30 | 0.6923 times | Fri 15 November 2024 | 7.22 (5.4%) | 7.14 | 6.99 - 7.25 | 1.0317 times | Thu 14 November 2024 | 6.85 (-2.14%) | 6.90 | 6.75 - 7.20 | 0.6163 times | Wed 13 November 2024 | 7.00 (-2.91%) | 7.05 | 6.88 - 7.14 | 0.3394 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 7.61 and 8.11
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.71 (0%) | 7.50 | 7.50 - 8.00 | 0.3219 times | Tue 26 November 2024 | 7.71 (0.13%) | 7.61 | 7.50 - 8.01 | 0.5404 times | Fri 22 November 2024 | 7.70 (6.65%) | 7.00 | 6.99 - 7.88 | 1.8616 times | Fri 15 November 2024 | 7.22 (8.9%) | 6.59 | 6.56 - 7.58 | 1.1712 times | Fri 08 November 2024 | 6.63 (-7.4%) | 7.05 | 6.63 - 7.55 | 1.2163 times | Fri 01 November 2024 | 7.16 (-6.41%) | 8.01 | 7.04 - 8.01 | 0.909 times | Thu 24 October 2024 | 7.65 (-7.83%) | 8.24 | 7.39 - 8.24 | 1.5601 times | Fri 18 October 2024 | 8.30 (1.22%) | 8.20 | 8.01 - 8.52 | 0.8944 times | Fri 11 October 2024 | 8.20 (0.61%) | 8.02 | 8.01 - 8.43 | 0.539 times | Fri 04 October 2024 | 8.15 (-0.61%) | 8.07 | 7.83 - 8.41 | 0.9862 times | Fri 27 September 2024 | 8.20 (5.81%) | 8.00 | 7.71 - 8.37 | 0.5229 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 7.14 and 8.59
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.3131 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 1.1332 times | Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.7479 times | Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.8026 times | Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.4941 times | Fri 28 June 2024 | 8.90 (-5.32%) | 9.31 | 8.82 - 9.45 | 0.4495 times | Fri 31 May 2024 | 9.40 (2.73%) | 9.24 | 8.94 - 9.90 | 0.3375 times | Tue 30 April 2024 | 9.15 (2.23%) | 8.82 | 8.55 - 10.22 | 0.2154 times | Thu 28 March 2024 | 8.95 (10.49%) | 8.10 | 7.61 - 8.95 | 0.2429 times | Thu 29 February 2024 | 8.10 (3.98%) | 7.45 | 7.40 - 8.40 | 0.2639 times | Wed 31 January 2024 | 7.79 (-8.24%) | 8.47 | 7.03 - 8.59 | 0.2154 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.56 | 7.49 |
| 12 day EMA | 7.45 | 7.4 | 7.34 |
| 20 day EMA | 7.42 | 7.39 | 7.36 |
| 35 day EMA | 7.52 | 7.51 | 7.5 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.57 | 7.48 |
| 12 day SMA | 7.35 | 7.31 | 7.22 |
| 20 day SMA | 7.2 | 7.19 | 7.18 |
| 35 day SMA | 7.53 | 7.55 | 7.56 |
| 50 day SMA | 7.7 | 7.71 | 7.72 |
| 100 day SMA | 8.4 | 8.41 | 8.42 |
| 150 day SMA | 8.68 | 8.69 | 8.7 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.