Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 34.52 and 35.46
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.29 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.23 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.03 (-4.08%) | 35.85 | 34.95 - 35.89 | 0.9371 times |
| Wed 26 March 2025 | 36.52 (-0.54%) | 36.50 | 36.37 - 37.16 | 0.6512 times |
| Mon 24 March 2025 | 36.72 (3.09%) | 36.34 | 36.26 - 36.86 | 0.8258 times |
| Fri 21 March 2025 | 35.62 (-3.02%) | 36.37 | 35.27 - 36.37 | 2.3055 times |
| Thu 20 March 2025 | 36.73 (-0.27%) | 36.37 | 36.03 - 37.09 | 0.7538 times |
| Wed 19 March 2025 | 36.83 (1.63%) | 36.42 | 36.30 - 37.19 | 0.9945 times |
| Tue 18 March 2025 | 36.24 (-1.09%) | 36.25 | 35.71 - 36.62 | 0.8518 times |
| Mon 17 March 2025 | 36.64 (-0.03%) | 36.41 | 36.41 - 37.55 | 0.8445 times |
| Fri 14 March 2025 | 36.65 (2.72%) | 36.05 | 35.70 - 36.70 | 0.6259 times |
| Thu 13 March 2025 | 35.68 (0.73%) | 35.46 | 35.13 - 36.22 | 1.2098 times |
| Wed 12 March 2025 | 35.42 (-2.59%) | 36.66 | 35.41 - 36.84 | 1.3057 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 33.89 and 36.1
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.03 (-1.66%) | 36.34 | 34.95 - 37.16 | 0.4701 times |
| Fri 21 March 2025 | 35.62 (-2.81%) | 36.41 | 35.27 - 37.55 | 1.1197 times |
| Fri 14 March 2025 | 36.65 (1.92%) | 35.51 | 35.05 - 36.84 | 1.1137 times |
| Fri 07 March 2025 | 35.96 (1.07%) | 35.60 | 33.21 - 36.21 | 1.0574 times |
| Fri 28 February 2025 | 35.58 (14.85%) | 31.09 | 30.20 - 37.13 | 1.8421 times |
| Fri 21 February 2025 | 30.98 (-6.15%) | 33.09 | 30.93 - 33.82 | 0.5533 times |
| Fri 14 February 2025 | 33.01 (-0.24%) | 33.19 | 32.54 - 33.81 | 1.227 times |
| Fri 07 February 2025 | 33.09 (-5.21%) | 34.05 | 32.61 - 34.20 | 0.9476 times |
| Fri 31 January 2025 | 34.91 (-3%) | 35.77 | 34.78 - 36.17 | 0.9833 times |
| Fri 24 January 2025 | 35.99 (6.32%) | 34.27 | 34.22 - 36.19 | 0.6858 times |
| Fri 17 January 2025 | 33.85 (0%) | 33.83 | 33.44 - 35.00 | 0.2989 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 31.95 and 36.29
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.03 (-1.55%) | 35.60 | 33.21 - 37.55 | 0.9147 times |
| Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1115 times |
| Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.4101 times |
| Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5506 times |
| Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9999 times |
| Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8887 times |
| Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 0.9996 times |
| Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9663 times |
| Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.0742 times |
| Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.0845 times |
| Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.4853 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.88 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.59 |
| 100 day DMA | 34.73 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.43 | 36.39 |
| 12 day EMA | 35.95 | 36.12 | 36.05 |
| 20 day EMA | 35.64 | 35.7 | 35.61 |
| 35 day EMA | 35.19 | 35.2 | 35.12 |
| 50 day EMA | 34.53 | 34.51 | 34.43 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.48 | 36.43 |
| 12 day SMA | 36.2 | 36.25 | 36.21 |
| 20 day SMA | 35.88 | 35.91 | 35.64 |
| 35 day SMA | 34.63 | 34.58 | 34.47 |
| 50 day SMA | 34.59 | 34.54 | 34.44 |
| 100 day SMA | 34.73 | 34.68 | 34.63 |
| 150 day SMA | 33.77 | 33.75 | 33.72 |
| 200 day SMA | 33.2 | 33.18 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.