Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 37.72 and 38.44
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.97 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.28 (0%) | 38.59 | 37.87 - 38.59 | 1.6108 times | Tue 26 November 2024 | 38.28 (-1.57%) | 38.59 | 37.87 - 38.59 | 1.6108 times | Mon 25 November 2024 | 38.89 (1.67%) | 38.50 | 38.50 - 39.63 | 1.1447 times | Fri 22 November 2024 | 38.25 (3.35%) | 37.32 | 37.06 - 38.38 | 0.907 times | Thu 21 November 2024 | 37.01 (2.83%) | 36.27 | 36.08 - 37.16 | 0.8845 times | Wed 20 November 2024 | 35.99 (-0.03%) | 35.92 | 35.40 - 36.02 | 0.8188 times | Tue 19 November 2024 | 36.00 (-1.67%) | 36.00 | 35.76 - 36.14 | 0.6519 times | Mon 18 November 2024 | 36.61 (-0.3%) | 36.76 | 36.40 - 36.97 | 0.6519 times | Fri 15 November 2024 | 36.72 (-1.5%) | 37.47 | 36.60 - 37.58 | 0.645 times | Thu 14 November 2024 | 37.28 (-0.61%) | 37.70 | 36.98 - 38.06 | 1.0747 times | Wed 13 November 2024 | 37.51 (-1.47%) | 38.20 | 37.36 - 38.89 | 1.5476 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 37.72 and 38.44
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.28 (0%) | 38.59 | 37.87 - 38.59 | 0.2982 times | Tue 26 November 2024 | 38.28 (0.08%) | 38.50 | 37.87 - 39.63 | 0.5101 times | Fri 22 November 2024 | 38.25 (4.17%) | 36.76 | 35.40 - 38.38 | 0.7246 times | Fri 15 November 2024 | 36.72 (-2.91%) | 38.49 | 36.60 - 39.10 | 1.0622 times | Fri 08 November 2024 | 37.82 (18.15%) | 31.88 | 31.88 - 38.25 | 2.1621 times | Fri 01 November 2024 | 32.01 (3.09%) | 31.33 | 31.26 - 32.70 | 0.9722 times | Fri 25 October 2024 | 31.05 (-3.63%) | 32.28 | 30.24 - 32.47 | 0.8595 times | Fri 18 October 2024 | 32.22 (0.88%) | 31.87 | 31.10 - 32.83 | 1.5552 times | Fri 11 October 2024 | 31.94 (3.13%) | 30.30 | 30.03 - 31.97 | 0.736 times | Fri 04 October 2024 | 30.97 (-2.3%) | 31.60 | 30.24 - 32.16 | 1.12 times | Fri 27 September 2024 | 31.70 (-0.63%) | 32.13 | 31.05 - 32.63 | 0.9304 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 34.95 and 42.97
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 36.506666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.997 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8861 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 0.9967 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9635 times | Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.071 times | Fri 28 June 2024 | 29.66 (-8.71%) | 32.83 | 28.94 - 32.83 | 1.0813 times | Fri 31 May 2024 | 32.49 (-22.27%) | 35.12 | 31.49 - 35.53 | 1.481 times | Tue 30 April 2024 | 41.80 (-4.37%) | 44.03 | 41.17 - 44.74 | 0.8177 times | Thu 28 March 2024 | 43.71 (7.66%) | 40.60 | 39.58 - 44.11 | 0.918 times | Thu 29 February 2024 | 40.60 (14.04%) | 35.79 | 33.50 - 41.39 | 0.7878 times | Wed 31 January 2024 | 35.60 (-4.3%) | 36.93 | 32.70 - 37.36 | 0.8861 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.51 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.46 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.58 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.92 | 37.74 |
| 12 day EMA | 37.32 | 37.14 | 36.93 |
| 20 day EMA | 36.43 | 36.24 | 36.03 |
| 35 day EMA | 35.2 | 35.02 | 34.83 |
| 50 day EMA | 33.77 | 33.59 | 33.4 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.68 | 37.23 |
| 12 day SMA | 37.41 | 37.46 | 37.42 |
| 20 day SMA | 36.51 | 36.22 | 35.88 |
| 35 day SMA | 34.4 | 34.19 | 33.96 |
| 50 day SMA | 33.46 | 33.34 | 33.21 |
| 100 day SMA | 33.05 | 32.97 | 32.87 |
| 150 day SMA | 32.58 | 32.6 | 32.63 |
| 200 day SMA | 34.75 | 34.74 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.