AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 2.6 and 2.73

Daily Target 12.51
Daily Target 22.56
Daily Target 32.6366666666667
Daily Target 42.69
Daily Target 52.77

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 10 January 2025 2.62 (1.95%) 2.59 2.58 - 2.71 0.1304 times
Wed 08 January 2025 2.57 (0%) 2.87 2.53 - 2.90 0.2651 times
Wed 08 January 2025 2.57 (-9.51%) 2.87 2.53 - 2.90 0.2651 times
Tue 07 January 2025 2.84 (-10.97%) 3.15 2.71 - 3.17 0.9758 times
Mon 06 January 2025 3.19 (1.92%) 3.23 3.09 - 3.32 0.3664 times
Fri 03 January 2025 3.13 (-1.26%) 3.22 3.08 - 3.29 0.389 times
Thu 02 January 2025 3.17 (-2.76%) 3.29 3.00 - 3.50 0.4784 times
Tue 31 December 2024 3.26 (-18.3%) 3.98 3.09 - 3.98 1.1667 times
Mon 30 December 2024 3.99 (34.8%) 3.38 3.12 - 4.41 5.2948 times
Fri 27 December 2024 2.96 (7.25%) 3.01 2.79 - 3.22 0.6684 times
Thu 26 December 2024 2.76 (9.96%) 2.51 2.51 - 2.77 0.3809 times

Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 2.39 and 2.76

Weekly Target 12.31
Weekly Target 22.47
Weekly Target 32.6833333333333
Weekly Target 42.84
Weekly Target 53.05

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 10 January 2025 2.62 (1.95%) 2.87 2.53 - 2.90 0.2188 times
Wed 08 January 2025 2.57 (-17.89%) 3.23 2.53 - 3.32 0.8893 times
Fri 03 January 2025 3.13 (5.74%) 3.38 3.00 - 4.41 4.0549 times
Fri 27 December 2024 2.96 (13.41%) 2.69 2.41 - 3.22 0.9038 times
Fri 20 December 2024 2.61 (2.35%) 2.55 2.51 - 3.15 1.4382 times
Fri 13 December 2024 2.55 (-1.54%) 2.41 2.41 - 2.80 0.8662 times
Tue 26 November 2024 2.59 (0%) 2.59 2.48 - 2.87 0.183 times
Tue 26 November 2024 2.59 (3.6%) 2.54 2.48 - 2.87 0.3062 times
Fri 22 November 2024 2.50 (-4.21%) 2.60 2.30 - 2.71 0.4475 times
Fri 15 November 2024 2.61 (-5.78%) 2.75 2.50 - 2.98 0.6922 times
Fri 08 November 2024 2.77 (-16.82%) 3.32 2.65 - 3.45 0.5315 times

weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 2.09 and 3.06

Monthly Target 11.91
Monthly Target 22.27
Monthly Target 32.8833333333333
Monthly Target 43.24
Monthly Target 53.85

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 10 January 2025 2.62 (-19.63%) 3.29 2.53 - 3.50 0.0028 times
Tue 31 December 2024 3.26 (25.87%) 2.41 2.41 - 4.41 0.0119 times
Tue 26 November 2024 2.59 (-18.81%) 3.18 2.30 - 3.45 0.0042 times
Thu 31 October 2024 3.19 (24.61%) 2.56 2.35 - 3.68 0.0086 times
Mon 30 September 2024 2.56 (-18.21%) 3.08 2.25 - 3.44 0.0082 times
Fri 30 August 2024 3.13 (3377.78%) 0.10 0.03 - 5.30 0.5213 times
Wed 31 July 2024 0.09 (-10%) 0.10 0.08 - 0.12 1.2188 times
Fri 28 June 2024 0.10 (-16.67%) 0.12 0.09 - 0.20 2.2637 times
Fri 31 May 2024 0.12 (20%) 0.10 0.09 - 0.34 5.7307 times
Tue 30 April 2024 0.10 (-74.36%) 0.42 0.09 - 0.42 0.2298 times
Thu 28 March 2024 0.39 (-7.14%) 0.39 0.31 - 0.53 0.0732 times

monthly chart AscentSolar

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.96
20 day DMA 2.86
35 day DMA 2.76
50 day DMA 2.82
100 day DMA 2.84
150 day DMA 1.93
200 day DMA 1.49

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.792.9
12 day EMA2.842.882.94
20 day EMA2.852.872.9
35 day EMA2.852.862.88
50 day EMA2.792.82.81

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.862.98
12 day SMA2.962.952.96
20 day SMA2.862.862.87
35 day SMA2.762.762.76
50 day SMA2.822.832.83
100 day SMA2.842.822.79
150 day SMA1.931.911.89
200 day SMA1.491.481.47
Back to top | Use Dark Theme