Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.36 and 9.76
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.06 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.65 (0%) | 9.72 | 9.46 - 9.86 | 1.1319 times | Tue 26 November 2024 | 9.65 (-1.23%) | 9.72 | 9.46 - 9.86 | 1.1319 times | Mon 25 November 2024 | 9.77 (1.24%) | 9.64 | 9.23 - 9.98 | 1.4841 times | Fri 22 November 2024 | 9.65 (1.37%) | 9.58 | 9.38 - 9.77 | 1.1319 times | Thu 21 November 2024 | 9.52 (6.13%) | 9.04 | 9.04 - 9.64 | 1.2242 times | Wed 20 November 2024 | 8.97 (2.16%) | 8.79 | 8.61 - 9.01 | 0.7931 times | Tue 19 November 2024 | 8.78 (1.97%) | 8.59 | 8.51 - 8.80 | 0.6923 times | Mon 18 November 2024 | 8.61 (-0.58%) | 8.71 | 8.59 - 8.84 | 0.6182 times | Fri 15 November 2024 | 8.66 (0.12%) | 8.73 | 8.47 - 8.75 | 0.7566 times | Thu 14 November 2024 | 8.65 (-5.26%) | 9.20 | 8.64 - 9.30 | 1.0359 times | Wed 13 November 2024 | 9.13 (1.9%) | 9.04 | 8.84 - 9.42 | 1.5424 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.36 and 9.76
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.65 (0%) | 9.72 | 9.46 - 9.86 | 0.2368 times | Tue 26 November 2024 | 9.65 (0%) | 9.64 | 9.23 - 9.98 | 0.5473 times | Fri 22 November 2024 | 9.65 (11.43%) | 8.71 | 8.51 - 9.77 | 0.933 times | Fri 15 November 2024 | 8.66 (-7.77%) | 9.50 | 8.47 - 9.58 | 1.2429 times | Fri 08 November 2024 | 9.39 (10.34%) | 8.42 | 8.18 - 10.04 | 1.6812 times | Fri 01 November 2024 | 8.51 (-12.36%) | 9.68 | 7.51 - 10.09 | 2.1096 times | Fri 25 October 2024 | 9.71 (3.74%) | 9.40 | 9.38 - 9.75 | 1.2122 times | Fri 18 October 2024 | 9.36 (9.73%) | 8.54 | 8.36 - 9.38 | 0.8103 times | Fri 11 October 2024 | 8.53 (-1.61%) | 8.64 | 8.39 - 9.06 | 0.5839 times | Fri 04 October 2024 | 8.67 (-5.45%) | 9.13 | 8.50 - 9.14 | 0.6428 times | Fri 27 September 2024 | 9.17 (-0.43%) | 9.27 | 9.10 - 9.51 | 0.9678 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.58 and 11.11
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 0.7595 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.5196 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 0.666 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 0.9285 times | Wed 31 July 2024 | 10.30 (22.62%) | 8.44 | 7.82 - 10.47 | 0.8404 times | Fri 28 June 2024 | 8.40 (10.96%) | 7.66 | 7.44 - 8.48 | 0.7576 times | Fri 31 May 2024 | 7.57 (2.44%) | 7.36 | 6.89 - 8.09 | 1.2172 times | Tue 30 April 2024 | 7.39 (-5.01%) | 7.78 | 6.90 - 7.98 | 1.1822 times | Thu 28 March 2024 | 7.78 (-16.52%) | 9.24 | 7.60 - 9.69 | 1.4603 times | Thu 29 February 2024 | 9.32 (5.43%) | 8.95 | 8.80 - 10.52 | 1.6686 times | Wed 31 January 2024 | 8.84 (-7.14%) | 9.44 | 8.03 - 9.51 | 1.6234 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.5 | 9.43 |
| 12 day EMA | 9.35 | 9.29 | 9.23 |
| 20 day EMA | 9.27 | 9.23 | 9.19 |
| 35 day EMA | 9.18 | 9.15 | 9.12 |
| 50 day EMA | 9.18 | 9.16 | 9.14 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.51 | 9.34 |
| 12 day SMA | 9.17 | 9.14 | 9.12 |
| 20 day SMA | 9.15 | 9.15 | 9.15 |
| 35 day SMA | 9.21 | 9.18 | 9.14 |
| 50 day SMA | 9.12 | 9.11 | 9.11 |
| 100 day SMA | 9.04 | 9.03 | 9.02 |
| 150 day SMA | 8.62 | 8.6 | 8.59 |
| 200 day SMA | 8.52 | 8.52 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.