Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 5.49 and 5.68
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.82 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.63 (0.54%) | 5.66 | 5.53 - 5.72 | 1.0089 times | Thu 02 January 2025 | 5.60 (2.75%) | 5.39 | 5.31 - 5.76 | 0.7163 times | Tue 31 December 2024 | 5.45 (-1.27%) | 5.54 | 5.35 - 5.54 | 0.3887 times | Mon 30 December 2024 | 5.52 (-0.36%) | 5.51 | 5.25 - 5.52 | 1.469 times | Fri 27 December 2024 | 5.54 (2.21%) | 5.42 | 5.30 - 5.54 | 0.4009 times | Thu 26 December 2024 | 5.42 (-1.28%) | 5.45 | 5.35 - 5.55 | 1.2519 times | Tue 24 December 2024 | 5.49 (0.18%) | 5.63 | 5.40 - 5.63 | 0.2634 times | Mon 23 December 2024 | 5.48 (-2.14%) | 5.63 | 5.40 - 5.63 | 1.3483 times | Fri 20 December 2024 | 5.60 (-0.88%) | 5.51 | 5.45 - 5.69 | 2.6341 times | Thu 19 December 2024 | 5.65 (3.48%) | 5.46 | 5.42 - 5.65 | 0.5185 times | Wed 18 December 2024 | 5.46 (-0.73%) | 5.50 | 5.46 - 5.66 | 0.5052 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 5.44 and 5.95
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.63 (1.62%) | 5.51 | 5.25 - 5.76 | 1.0041 times | Fri 27 December 2024 | 5.54 (-1.07%) | 5.63 | 5.30 - 5.63 | 0.9148 times | Fri 20 December 2024 | 5.60 (-1.06%) | 5.66 | 5.42 - 5.75 | 1.8548 times | Fri 13 December 2024 | 5.66 (-2.92%) | 5.85 | 5.41 - 6.09 | 1.4782 times | Tue 26 November 2024 | 5.83 (0%) | 5.88 | 5.68 - 5.89 | 0.1926 times | Tue 26 November 2024 | 5.83 (1.39%) | 5.80 | 5.68 - 6.00 | 0.3212 times | Fri 22 November 2024 | 5.75 (0.7%) | 5.70 | 5.54 - 5.87 | 0.4985 times | Fri 15 November 2024 | 5.71 (4.01%) | 5.60 | 5.60 - 5.87 | 1.0557 times | Fri 08 November 2024 | 5.49 (0.73%) | 5.49 | 5.30 - 5.68 | 0.6683 times | Fri 01 November 2024 | 5.45 (-7%) | 5.90 | 4.95 - 5.95 | 2.0119 times | Fri 25 October 2024 | 5.86 (2.45%) | 5.68 | 5.50 - 5.98 | 0.8038 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 5.47 and 5.92
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.63 (3.3%) | 5.39 | 5.31 - 5.76 | 0.1169 times | Tue 31 December 2024 | 5.45 (-6.52%) | 5.85 | 5.25 - 6.09 | 1.153 times | Tue 26 November 2024 | 5.83 (4.86%) | 5.56 | 5.30 - 6.00 | 0.6785 times | Thu 31 October 2024 | 5.56 (-4.14%) | 5.79 | 4.95 - 6.14 | 1.299 times | Mon 30 September 2024 | 5.80 (-8.81%) | 6.28 | 5.65 - 6.44 | 0.7386 times | Fri 30 August 2024 | 6.36 (10.8%) | 5.81 | 5.21 - 6.81 | 1.1078 times | Wed 31 July 2024 | 5.74 (-2.05%) | 5.87 | 5.50 - 6.96 | 1.5947 times | Fri 28 June 2024 | 5.86 (-8.72%) | 6.42 | 5.67 - 6.68 | 1.2756 times | Fri 31 May 2024 | 6.42 (33.2%) | 4.76 | 4.70 - 6.42 | 1.0662 times | Tue 30 April 2024 | 4.82 (-10.91%) | 5.49 | 4.60 - 5.59 | 0.9696 times | Thu 28 March 2024 | 5.41 (12.47%) | 4.86 | 4.65 - 5.45 | 1.1312 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.53 | 5.49 |
| 12 day EMA | 5.55 | 5.54 | 5.53 |
| 20 day EMA | 5.58 | 5.57 | 5.57 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.51 | 5.48 |
| 12 day SMA | 5.53 | 5.53 | 5.53 |
| 20 day SMA | 5.6 | 5.61 | 5.62 |
| 35 day SMA | 5.63 | 5.63 | 5.62 |
| 50 day SMA | 5.64 | 5.65 | 5.65 |
| 100 day SMA | 5.86 | 5.85 | 5.85 |
| 150 day SMA | 5.92 | 5.91 | 5.91 |
| 200 day SMA | 5.7 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.