Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 8.78 and 9.92
| Daily Target 1 | 8.56 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.84 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.43 (-5.79%) | 10.24 | 9.27 - 10.41 | 1.0238 times |
| Mon 07 April 2025 | 10.01 (-2.15%) | 9.94 | 9.55 - 10.73 | 1.7688 times |
| Fri 04 April 2025 | 10.23 (0.2%) | 9.87 | 9.61 - 10.28 | 1.2818 times |
| Thu 03 April 2025 | 10.21 (-2.3%) | 9.97 | 9.88 - 10.39 | 1.5007 times |
| Wed 02 April 2025 | 10.45 (3.67%) | 10.24 | 9.79 - 10.54 | 1.0472 times |
| Tue 01 April 2025 | 10.08 (-0.59%) | 10.09 | 9.67 - 10.23 | 1.1285 times |
| Mon 31 March 2025 | 10.14 (-0.49%) | 9.97 | 9.76 - 10.33 | 0.7889 times |
| Fri 28 March 2025 | 10.19 (-0.59%) | 10.02 | 9.90 - 10.20 | 0.4048 times |
| Wed 26 March 2025 | 10.25 (-2.29%) | 10.35 | 10.04 - 10.40 | 0.3833 times |
| Mon 24 March 2025 | 10.49 (5.64%) | 10.09 | 9.96 - 10.70 | 0.6721 times |
| Fri 21 March 2025 | 9.93 (-2.65%) | 10.08 | 9.81 - 10.19 | 0.6449 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.62 and 10.08
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.43 (-7.82%) | 9.94 | 9.27 - 10.73 | 0.7486 times |
| Fri 04 April 2025 | 10.23 (0.39%) | 9.97 | 9.61 - 10.54 | 1.5406 times |
| Fri 28 March 2025 | 10.19 (2.62%) | 10.09 | 9.90 - 10.70 | 0.3914 times |
| Fri 21 March 2025 | 9.93 (6.89%) | 9.27 | 9.27 - 10.24 | 0.858 times |
| Fri 14 March 2025 | 9.29 (-11.19%) | 10.35 | 9.09 - 10.41 | 1.1136 times |
| Fri 07 March 2025 | 10.46 (-16.52%) | 12.54 | 10.07 - 12.79 | 2.1724 times |
| Fri 28 February 2025 | 12.53 (18.1%) | 10.64 | 10.13 - 12.63 | 1.5792 times |
| Fri 21 February 2025 | 10.61 (-1.21%) | 10.73 | 10.52 - 10.98 | 0.3847 times |
| Fri 14 February 2025 | 10.74 (-5.46%) | 11.30 | 10.44 - 11.30 | 0.53 times |
| Fri 07 February 2025 | 11.36 (-3.65%) | 11.51 | 11.15 - 12.24 | 0.6815 times |
| Fri 31 January 2025 | 11.79 (7.08%) | 11.01 | 10.99 - 12.22 | 0.9708 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.62 and 10.08
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.43 (-7%) | 10.09 | 9.27 - 10.73 | 0.5152 times |
| Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1769 times |
| Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7873 times |
| Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.0271 times |
| Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4287 times |
| Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 0.986 times |
| Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.4337 times |
| Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.9058 times |
| Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 1.9793 times |
| Wed 31 July 2024 | 10.10 (-3.35%) | 10.45 | 9.54 - 11.97 | 0.7601 times |
| Fri 28 June 2024 | 10.45 (7.62%) | 9.84 | 9.25 - 11.22 | 0.7517 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.22 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.15 | 10.22 |
| 12 day EMA | 10.04 | 10.15 | 10.18 |
| 20 day EMA | 10.16 | 10.24 | 10.26 |
| 35 day EMA | 10.38 | 10.44 | 10.47 |
| 50 day EMA | 10.73 | 10.78 | 10.81 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.2 | 10.22 |
| 12 day SMA | 10.13 | 10.14 | 10.09 |
| 20 day SMA | 9.9 | 9.95 | 9.99 |
| 35 day SMA | 10.44 | 10.49 | 10.51 |
| 50 day SMA | 10.73 | 10.77 | 10.8 |
| 100 day SMA | 10.22 | 10.2 | 10.18 |
| 150 day SMA | 8.75 | 8.73 | 8.7 |
| 200 day SMA | 8.83 | 8.84 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.