Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 30.85 and 32.13
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 31.096666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.38 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.37 (2.95%) | 30.32 | 30.32 - 31.60 | 1.541 times | Thu 19 December 2024 | 30.47 (1.4%) | 30.44 | 29.75 - 30.66 | 1.408 times | Wed 18 December 2024 | 30.05 (-5.8%) | 31.72 | 29.64 - 32.04 | 1.2634 times | Tue 17 December 2024 | 31.90 (-4.97%) | 33.51 | 31.90 - 33.51 | 0.8542 times | Mon 16 December 2024 | 33.57 (0.18%) | 33.38 | 33.16 - 33.59 | 1.1753 times | Fri 13 December 2024 | 33.51 (-1.15%) | 34.00 | 32.95 - 34.34 | 0.5652 times | Thu 12 December 2024 | 33.90 (-0.76%) | 34.28 | 33.72 - 34.49 | 0.476 times | Wed 11 December 2024 | 34.16 (1.18%) | 33.96 | 32.84 - 34.36 | 0.8935 times | Tue 10 December 2024 | 33.76 (-0.97%) | 34.32 | 33.58 - 34.44 | 0.7722 times | Mon 09 December 2024 | 34.09 (3.43%) | 33.97 | 33.55 - 34.35 | 1.0512 times | Tue 26 November 2024 | 32.96 (0%) | 32.61 | 32.26 - 33.23 | 2.9494 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 28.53 and 32.48
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.37 (-6.39%) | 33.38 | 29.64 - 33.59 | 1.2446 times | Fri 13 December 2024 | 33.51 (1.67%) | 33.97 | 32.84 - 34.49 | 0.7494 times | Tue 26 November 2024 | 32.96 (0%) | 32.61 | 32.26 - 33.23 | 0.5881 times | Tue 26 November 2024 | 32.96 (-2.25%) | 34.24 | 32.26 - 34.60 | 1.0549 times | Fri 22 November 2024 | 33.72 (0.33%) | 33.59 | 32.55 - 34.78 | 1.1112 times | Fri 15 November 2024 | 33.61 (-2.78%) | 34.85 | 31.01 - 35.12 | 1.2298 times | Fri 08 November 2024 | 34.57 (5.01%) | 32.73 | 32.69 - 35.51 | 0.973 times | Fri 01 November 2024 | 32.92 (0.09%) | 33.17 | 32.41 - 33.38 | 0.8127 times | Fri 25 October 2024 | 32.89 (-1.5%) | 33.22 | 30.95 - 33.88 | 1.0362 times | Fri 18 October 2024 | 33.39 (6%) | 31.54 | 31.15 - 34.18 | 1.2 times | Fri 11 October 2024 | 31.50 (-11.67%) | 35.44 | 30.70 - 35.89 | 2.4616 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 28.08 and 32.93
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.37 (-4.82%) | 33.97 | 29.64 - 34.49 | 0.3346 times | Tue 26 November 2024 | 32.96 (1.48%) | 32.83 | 31.01 - 35.51 | 0.872 times | Thu 31 October 2024 | 32.48 (-13.75%) | 37.44 | 30.70 - 37.56 | 1.0182 times | Mon 30 September 2024 | 37.66 (6.17%) | 35.21 | 35.15 - 40.28 | 2.1005 times | Fri 30 August 2024 | 35.47 (-11.9%) | 40.38 | 33.82 - 41.17 | 1.5528 times | Wed 31 July 2024 | 40.26 (1.69%) | 39.69 | 37.89 - 42.41 | 0.9093 times | Fri 28 June 2024 | 39.59 (17.65%) | 33.66 | 29.30 - 40.30 | 1.2849 times | Fri 31 May 2024 | 33.65 (6.76%) | 31.77 | 31.20 - 34.16 | 0.7046 times | Tue 30 April 2024 | 31.52 (-6.22%) | 33.63 | 31.12 - 34.71 | 0.6576 times | Thu 28 March 2024 | 33.61 (-15.34%) | 39.54 | 33.00 - 40.27 | 0.5655 times | Thu 29 February 2024 | 39.70 (33.13%) | 29.78 | 29.61 - 40.45 | 1.1312 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.24 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.53 | 32.06 |
| 12 day EMA | 32.29 | 32.46 | 32.82 |
| 20 day EMA | 32.7 | 32.84 | 33.09 |
| 35 day EMA | 33.14 | 33.24 | 33.4 |
| 50 day EMA | 33.41 | 33.49 | 33.61 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.9 | 32.59 |
| 12 day SMA | 32.73 | 32.84 | 33.12 |
| 20 day SMA | 32.87 | 32.98 | 33.14 |
| 35 day SMA | 33.15 | 33.22 | 33.24 |
| 50 day SMA | 33.24 | 33.35 | 33.48 |
| 100 day SMA | 35.54 | 35.62 | 35.71 |
| 150 day SMA | 35.44 | 35.45 | 35.46 |
| 200 day SMA | 34.86 | 34.9 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.