AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlterityTherapeutics

Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.37 and 3.5

Daily Target 13.27
Daily Target 23.34
Daily Target 33.3966666666667
Daily Target 43.47
Daily Target 53.53

Daily price and volume Alterity Therapeutics

Date Closing Open Range Volume
Fri 17 January 2025 3.42 (1.79%) 3.37 3.32 - 3.45 0.2436 times
Thu 16 January 2025 3.36 (1.51%) 3.34 3.20 - 3.42 0.3041 times
Wed 15 January 2025 3.31 (0%) 3.34 3.21 - 3.41 0.2423 times
Tue 14 January 2025 3.31 (-4.06%) 3.47 3.20 - 3.51 0.628 times
Mon 13 January 2025 3.45 (3.29%) 3.40 3.15 - 3.52 0.2278 times
Fri 10 January 2025 3.34 (0%) 3.35 3.27 - 3.66 0.4608 times
Wed 08 January 2025 3.34 (0%) 3.72 2.93 - 3.74 2.0171 times
Wed 08 January 2025 3.34 (-10.22%) 3.72 2.93 - 3.74 2.0171 times
Tue 07 January 2025 3.72 (-6.77%) 3.95 3.51 - 4.12 1.2811 times
Mon 06 January 2025 3.99 (-6.34%) 4.40 3.87 - 4.40 2.578 times
Fri 03 January 2025 4.26 (14.52%) 3.76 3.75 - 4.71 2.9325 times

Daily chart AlterityTherapeutics

Weekly price and charts AlterityTherapeutics

Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.29 and 3.66

Weekly Target 12.99
Weekly Target 23.21
Weekly Target 33.3633333333333
Weekly Target 43.58
Weekly Target 53.73

Weekly price and volumes for Alterity Therapeutics

Date Closing Open Range Volume
Fri 17 January 2025 3.42 (2.4%) 3.40 3.15 - 3.52 0.5396 times
Fri 10 January 2025 3.34 (0%) 3.72 2.93 - 3.74 0.8124 times
Wed 08 January 2025 3.34 (-21.6%) 4.40 2.93 - 4.40 1.9265 times
Fri 03 January 2025 4.26 (35.67%) 3.10 3.01 - 4.71 2.3989 times
Fri 27 December 2024 3.14 (44.04%) 2.21 2.20 - 3.37 1.4582 times
Fri 20 December 2024 2.18 (-9.17%) 2.40 2.04 - 2.45 0.6263 times
Fri 13 December 2024 2.40 (126.42%) 2.19 2.12 - 2.50 1.7775 times
Tue 26 November 2024 1.06 (0%) 1.10 1.06 - 1.10 0.0259 times
Tue 26 November 2024 1.06 (-0.93%) 1.10 1.05 - 1.15 0.0967 times
Fri 22 November 2024 1.07 (-3.6%) 1.09 1.00 - 1.13 0.338 times
Fri 15 November 2024 1.11 (-4.31%) 1.16 1.10 - 1.29 0.224 times

weekly chart AlterityTherapeutics

Monthly price and charts AlterityTherapeutics

Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.18 and 4.96

Monthly Target 11.91
Monthly Target 22.66
Monthly Target 33.6866666666667
Monthly Target 44.44
Monthly Target 55.47

Monthly price and volumes Alterity Therapeutics

Date Closing Open Range Volume
Fri 17 January 2025 3.42 (3.32%) 3.35 2.93 - 4.71 1.1057 times
Tue 31 December 2024 3.31 (212.26%) 2.19 2.04 - 3.88 1.232 times
Tue 26 November 2024 1.06 (-7.83%) 1.15 1.00 - 1.29 0.2775 times
Thu 31 October 2024 1.15 (-12.21%) 1.34 1.10 - 1.45 0.2765 times
Mon 30 September 2024 1.31 (-12.08%) 1.49 1.12 - 1.49 0.243 times
Fri 30 August 2024 1.49 (-6.88%) 1.61 1.01 - 1.61 0.4126 times
Wed 31 July 2024 1.60 (-11.6%) 1.83 1.57 - 2.39 1.5755 times
Fri 28 June 2024 1.81 (-3.21%) 1.85 1.75 - 2.03 0.296 times
Fri 31 May 2024 1.87 (-10.95%) 2.06 1.85 - 2.28 0.4976 times
Tue 30 April 2024 2.10 (1.45%) 2.05 1.80 - 3.19 4.0836 times
Thu 28 March 2024 2.07 (10.7%) 1.83 1.61 - 2.12 0.714 times

monthly chart AlterityTherapeutics

DMA SMA EMA moving averages of Alterity Therapeutics ATHE

DMA (daily moving average) of Alterity Therapeutics ATHE

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.55
20 day DMA 3.24
35 day DMA 2.59
50 day DMA 2.16
100 day DMA 1.73
150 day DMA 1.72
200 day DMA 1.8

EMA (exponential moving average) of Alterity Therapeutics ATHE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.373.38
12 day EMA3.343.333.33
20 day EMA3.153.123.09
35 day EMA2.72.662.62
50 day EMA2.22.152.1

SMA (simple moving average) of Alterity Therapeutics ATHE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.353.35
12 day SMA3.553.543.55
20 day SMA3.243.183.12
35 day SMA2.592.522.46
50 day SMA2.162.112.07
100 day SMA1.731.711.69
150 day SMA1.721.711.7
200 day SMA1.81.81.79
Back to top | Use Dark Theme