Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 44.38 and 47.87
| Daily Target 1 | 43.66 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 47.15 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 50.64 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.52 (2%) | 47.60 | 45.72 - 49.21 | 1.6026 times |
| Mon 07 April 2025 | 45.61 (1.24%) | 43.72 | 41.37 - 47.53 | 1.0179 times |
| Fri 04 April 2025 | 45.05 (-4.09%) | 44.05 | 42.03 - 45.91 | 1.4159 times |
| Thu 03 April 2025 | 46.97 (-11.18%) | 48.91 | 46.29 - 50.18 | 0.7516 times |
| Wed 02 April 2025 | 52.88 (3.65%) | 50.00 | 49.63 - 52.99 | 0.7439 times |
| Tue 01 April 2025 | 51.02 (-0.25%) | 50.69 | 48.89 - 51.02 | 0.5572 times |
| Mon 31 March 2025 | 51.15 (-1.22%) | 50.71 | 50.25 - 52.46 | 1.0378 times |
| Fri 28 March 2025 | 51.78 (-0.46%) | 52.72 | 51.15 - 53.04 | 1.5873 times |
| Wed 26 March 2025 | 52.02 (-1.46%) | 51.89 | 50.70 - 52.45 | 0.7118 times |
| Mon 24 March 2025 | 52.79 (4.51%) | 51.62 | 51.62 - 53.00 | 0.574 times |
| Fri 21 March 2025 | 50.51 (-1.5%) | 50.18 | 50.05 - 51.95 | 0.8021 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 43.95 and 51.79
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.52 (3.26%) | 43.72 | 41.37 - 49.21 | 0.6297 times |
| Fri 04 April 2025 | 45.05 (-13%) | 50.71 | 42.03 - 52.99 | 1.0829 times |
| Fri 28 March 2025 | 51.78 (2.51%) | 51.62 | 50.70 - 53.04 | 0.6904 times |
| Fri 21 March 2025 | 50.51 (3.84%) | 48.63 | 46.24 - 52.10 | 0.8611 times |
| Fri 14 March 2025 | 48.64 (5.6%) | 44.82 | 41.67 - 48.91 | 1.4246 times |
| Fri 07 March 2025 | 46.06 (-16.15%) | 55.19 | 43.67 - 56.84 | 1.3583 times |
| Fri 28 February 2025 | 54.93 (-4.09%) | 57.69 | 54.05 - 58.30 | 0.9549 times |
| Fri 21 February 2025 | 57.27 (-4.26%) | 59.98 | 56.58 - 63.00 | 0.8457 times |
| Fri 14 February 2025 | 59.82 (4%) | 57.84 | 56.94 - 60.09 | 0.8508 times |
| Fri 07 February 2025 | 57.52 (-3.28%) | 58.08 | 55.30 - 60.50 | 1.3014 times |
| Fri 31 January 2025 | 59.47 (4.15%) | 56.00 | 55.91 - 62.91 | 1.4644 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 38.14 and 49.76
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.52 (-9.05%) | 50.69 | 41.37 - 52.99 | 0.5553 times |
| Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.7396 times |
| Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.5001 times |
| Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.9046 times |
| Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 1.1676 times |
| Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 1.1642 times |
| Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.4045 times |
| Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.3664 times |
| Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.5772 times |
| Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 0.6204 times |
| Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 0.5908 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 49.8 |
| 20 day DMA | 48.57 |
| 35 day DMA | 51.09 |
| 50 day DMA | 53.26 |
| 100 day DMA | 53.8 |
| 150 day DMA | 47.45 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.52 | 48.47 |
| 12 day EMA | 48.56 | 48.93 | 49.53 |
| 20 day EMA | 49.38 | 49.68 | 50.11 |
| 35 day EMA | 51.29 | 51.57 | 51.92 |
| 50 day EMA | 53.09 | 53.36 | 53.68 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 48.31 | 49.41 |
| 12 day SMA | 49.8 | 50.21 | 50.46 |
| 20 day SMA | 48.57 | 48.55 | 48.55 |
| 35 day SMA | 51.09 | 51.46 | 51.83 |
| 50 day SMA | 53.26 | 53.49 | 53.76 |
| 100 day SMA | 53.8 | 53.7 | 53.62 |
| 150 day SMA | 47.45 | 47.38 | 47.29 |
| 200 day SMA | 43.49 | 43.39 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.