Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 56.3 and 58.37
| Daily Target 1 | 54.61 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.676666666667 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.75 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 57.22 (0%) | 57.09 | 55.37 - 57.44 | 0.8807 times | Tue 26 November 2024 | 57.22 (0.37%) | 57.09 | 55.37 - 57.44 | 0.8807 times | Mon 25 November 2024 | 57.01 (3.35%) | 55.96 | 55.96 - 57.93 | 1.4916 times | Fri 22 November 2024 | 55.16 (1.58%) | 54.66 | 53.66 - 56.42 | 1.3085 times | Thu 21 November 2024 | 54.30 (5.5%) | 52.13 | 52.09 - 54.50 | 0.7053 times | Wed 20 November 2024 | 51.47 (1.52%) | 50.93 | 50.50 - 53.29 | 1.031 times | Tue 19 November 2024 | 50.70 (2.24%) | 49.00 | 48.85 - 51.48 | 0.5647 times | Mon 18 November 2024 | 49.59 (2.08%) | 48.75 | 48.75 - 51.48 | 1.322 times | Fri 15 November 2024 | 48.58 (-1.26%) | 49.15 | 47.25 - 49.15 | 1.1023 times | Thu 14 November 2024 | 49.20 (6.54%) | 46.71 | 46.70 - 49.53 | 0.713 times | Wed 13 November 2024 | 46.18 (3.78%) | 44.60 | 44.60 - 46.62 | 1.0214 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 56.3 and 58.37
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 57.22 (0%) | 57.09 | 55.37 - 57.44 | 0.405 times | Tue 26 November 2024 | 57.22 (3.73%) | 55.96 | 55.37 - 57.93 | 1.0909 times | Fri 22 November 2024 | 55.16 (13.54%) | 48.75 | 48.75 - 56.42 | 2.2678 times | Fri 15 November 2024 | 48.58 (8.75%) | 45.01 | 43.12 - 49.53 | 2.2554 times | Fri 08 November 2024 | 44.67 (19.82%) | 36.86 | 36.86 - 44.80 | 1.3213 times | Fri 01 November 2024 | 37.28 (2.31%) | 36.63 | 36.63 - 38.54 | 0.4431 times | Fri 25 October 2024 | 36.44 (-2.54%) | 37.39 | 35.36 - 37.79 | 0.6088 times | Fri 18 October 2024 | 37.39 (5.09%) | 35.99 | 35.26 - 37.61 | 0.9341 times | Fri 11 October 2024 | 35.58 (1.89%) | 34.89 | 34.15 - 35.61 | 0.3217 times | Fri 04 October 2024 | 34.92 (0.29%) | 34.52 | 33.41 - 35.09 | 0.3518 times | Fri 27 September 2024 | 34.82 (-0.49%) | 35.00 | 33.80 - 35.18 | 0.3226 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 47.04 and 68.11
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 50.67 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 2.066 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.7179 times | Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.6503 times | Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 1.0243 times | Wed 31 July 2024 | 35.77 (26.93%) | 28.04 | 27.68 - 36.77 | 1.1009 times | Fri 28 June 2024 | 28.18 (9.65%) | 25.97 | 25.70 - 28.42 | 1.0484 times | Fri 31 May 2024 | 25.70 (-2.84%) | 26.47 | 23.09 - 30.75 | 1.4107 times | Tue 30 April 2024 | 26.45 (-10.61%) | 29.59 | 23.21 - 29.75 | 0.7154 times | Thu 28 March 2024 | 29.59 (-10.74%) | 32.62 | 28.66 - 33.22 | 0.7305 times | Thu 29 February 2024 | 33.15 (-4.44%) | 35.00 | 30.27 - 35.40 | 0.5356 times | Wed 31 January 2024 | 34.69 (-10.29%) | 38.48 | 32.36 - 38.48 | 0.6072 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 51.76 |
| 20 day DMA | 47.18 |
| 35 day DMA | 42.64 |
| 50 day DMA | 40.25 |
| 100 day DMA | 36.72 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.08 | 54.01 |
| 12 day EMA | 52.11 | 51.18 | 50.08 |
| 20 day EMA | 48.83 | 47.95 | 46.98 |
| 35 day EMA | 44.83 | 44.1 | 43.33 |
| 50 day EMA | 41.2 | 40.55 | 39.87 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 55.03 | 53.73 |
| 12 day SMA | 51.76 | 50.67 | 49.63 |
| 20 day SMA | 47.18 | 46.2 | 45.22 |
| 35 day SMA | 42.64 | 42.01 | 41.38 |
| 50 day SMA | 40.25 | 39.8 | 39.34 |
| 100 day SMA | 36.72 | 36.47 | 36.21 |
| 150 day SMA | 33.57 | 33.36 | 33.16 |
| 200 day SMA | 32.51 | 32.39 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.