Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 17.19 and 17.8
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.31 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.92 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.42 (0%) | 17.34 | 16.95 - 17.56 | 1.0336 times | Fri 17 January 2025 | 17.42 (0.75%) | 17.34 | 16.95 - 17.56 | 1.0336 times | Thu 16 January 2025 | 17.29 (-1.87%) | 17.47 | 17.29 - 17.66 | 0.5217 times | Wed 15 January 2025 | 17.62 (3.77%) | 17.25 | 17.10 - 17.93 | 2.0137 times | Tue 14 January 2025 | 16.98 (1.19%) | 16.76 | 16.56 - 17.11 | 0.9361 times | Mon 13 January 2025 | 16.78 (4.16%) | 16.10 | 16.10 - 16.92 | 0.746 times | Fri 10 January 2025 | 16.11 (-2.25%) | 16.42 | 16.04 - 16.42 | 1.2384 times | Wed 08 January 2025 | 16.48 (0%) | 16.48 | 16.45 - 16.62 | 0.4096 times | Wed 08 January 2025 | 16.48 (-0.06%) | 16.48 | 16.45 - 16.62 | 0.4096 times | Tue 07 January 2025 | 16.49 (0.24%) | 16.43 | 16.16 - 16.55 | 1.6577 times | Mon 06 January 2025 | 16.45 (-0.54%) | 16.50 | 16.44 - 16.71 | 1.2189 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.19 and 17.8
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.42 (0%) | 17.34 | 16.95 - 17.56 | 0.2662 times | Fri 17 January 2025 | 17.42 (8.13%) | 16.10 | 16.10 - 17.93 | 1.3524 times | Fri 10 January 2025 | 16.11 (-2.25%) | 16.48 | 16.04 - 16.62 | 0.4244 times | Wed 08 January 2025 | 16.48 (-0.36%) | 16.50 | 16.16 - 16.71 | 0.8463 times | Fri 03 January 2025 | 16.54 (0.24%) | 16.16 | 16.14 - 16.60 | 1.4162 times | Fri 27 December 2024 | 16.50 (0.36%) | 16.40 | 15.75 - 16.68 | 1.5047 times | Fri 20 December 2024 | 16.44 (-1.5%) | 16.35 | 15.80 - 16.98 | 2.1706 times | Fri 13 December 2024 | 16.69 (-1.24%) | 17.45 | 16.50 - 17.50 | 1.1214 times | Tue 26 November 2024 | 16.90 (0%) | 17.53 | 16.82 - 17.53 | 0.2938 times | Tue 26 November 2024 | 16.90 (-4.09%) | 17.70 | 16.82 - 18.00 | 0.604 times | Fri 22 November 2024 | 17.62 (-3.08%) | 18.32 | 17.18 - 18.35 | 0.84 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 16.73 and 18.62
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.42 (6.15%) | 16.51 | 16.04 - 17.93 | 0.835 times | Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.3844 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.1631 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0042 times | Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 0.9944 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.0538 times | Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.2063 times | Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.902 times | Fri 31 May 2024 | 20.50 (6.49%) | 19.50 | 19.17 - 21.70 | 0.8134 times | Tue 30 April 2024 | 19.25 (-4.61%) | 20.06 | 18.81 - 20.23 | 0.6433 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.8138 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.19 | 17.08 |
| 12 day EMA | 16.98 | 16.9 | 16.81 |
| 20 day EMA | 16.87 | 16.81 | 16.75 |
| 35 day EMA | 16.95 | 16.92 | 16.89 |
| 50 day EMA | 17.09 | 17.08 | 17.07 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.22 | 16.96 |
| 12 day SMA | 16.84 | 16.75 | 16.67 |
| 20 day SMA | 16.65 | 16.58 | 16.51 |
| 35 day SMA | 16.79 | 16.79 | 16.8 |
| 50 day SMA | 17.05 | 17.04 | 17.04 |
| 100 day SMA | 17.55 | 17.56 | 17.58 |
| 150 day SMA | 18.34 | 18.36 | 18.38 |
| 200 day SMA | 18.77 | 18.78 | 18.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.