AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 19.87 and 20.52

Daily Target 119.73
Daily Target 220
Daily Target 320.376666666667
Daily Target 420.65
Daily Target 521.03

Daily price and volume Atn International

Date Closing Open Range Volume
Fri 22 November 2024 20.28 (-0.1%) 20.30 20.10 - 20.75 0.5851 times
Thu 21 November 2024 20.30 (1.5%) 20.16 19.73 - 20.78 1.6124 times
Wed 20 November 2024 20.00 (3.95%) 19.40 19.40 - 20.40 1.169 times
Tue 19 November 2024 19.24 (-0.16%) 19.11 18.71 - 19.33 0.8091 times
Mon 18 November 2024 19.27 (-0.46%) 19.32 18.99 - 19.52 0.7519 times
Fri 15 November 2024 19.36 (0.1%) 19.57 19.21 - 19.57 0.857 times
Thu 14 November 2024 19.34 (-1.33%) 19.75 19.20 - 19.75 0.977 times
Wed 13 November 2024 19.60 (-2.68%) 20.16 19.51 - 20.74 1.3004 times
Tue 12 November 2024 20.14 (-9.48%) 22.07 20.14 - 22.07 0.8388 times
Mon 11 November 2024 22.25 (1.83%) 21.90 21.77 - 22.55 1.0993 times
Fri 08 November 2024 21.85 (1.58%) 21.56 21.46 - 22.10 1.017 times

Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 19.5 and 21.57

Weekly Target 117.85
Weekly Target 219.07
Weekly Target 319.923333333333
Weekly Target 421.14
Weekly Target 521.99

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Fri 22 November 2024 20.28 (4.75%) 19.32 18.71 - 20.78 1.1339 times
Fri 15 November 2024 19.36 (-11.4%) 21.90 19.20 - 22.55 1.1673 times
Fri 08 November 2024 21.85 (6.33%) 20.71 19.48 - 23.11 1.7913 times
Fri 01 November 2024 20.55 (-33.8%) 31.21 20.32 - 31.83 1.0148 times
Fri 25 October 2024 31.04 (-5.62%) 32.84 30.96 - 32.99 0.5359 times
Fri 18 October 2024 32.89 (1.36%) 32.35 31.93 - 33.72 0.5493 times
Fri 11 October 2024 32.45 (0.78%) 32.17 31.41 - 32.67 0.584 times
Fri 04 October 2024 32.20 (-2.31%) 32.65 31.52 - 33.53 0.8168 times
Fri 27 September 2024 32.96 (9.07%) 30.26 29.93 - 33.34 1.0085 times
Fri 20 September 2024 30.22 (1.38%) 29.98 28.76 - 30.45 1.3982 times
Fri 13 September 2024 29.81 (8.16%) 27.55 26.84 - 29.94 0.9067 times

weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 17.3 and 21.7

Monthly Target 116.3
Monthly Target 218.29
Monthly Target 320.7
Monthly Target 422.69
Monthly Target 525.1

Monthly price and volumes Atn International

Date Closing Open Range Volume
Fri 22 November 2024 20.28 (-3.24%) 21.35 18.71 - 23.11 0.6899 times
Thu 31 October 2024 20.96 (-35.19%) 32.58 20.85 - 33.72 0.4689 times
Mon 30 September 2024 32.34 (20.85%) 26.58 26.34 - 33.53 0.6571 times
Fri 30 August 2024 26.76 (-9.81%) 29.49 24.36 - 29.57 0.6903 times
Wed 31 July 2024 29.67 (30.13%) 22.59 20.41 - 30.19 0.8409 times
Fri 28 June 2024 22.80 (-6.33%) 24.46 20.03 - 24.60 2.5167 times
Fri 31 May 2024 24.34 (27.57%) 19.16 19.16 - 27.08 1.12 times
Tue 30 April 2024 19.08 (-39.45%) 31.64 18.20 - 31.64 0.955 times
Thu 28 March 2024 31.51 (-6.05%) 33.35 30.04 - 36.12 0.758 times
Thu 29 February 2024 33.54 (-9.11%) 37.18 27.50 - 38.96 1.3031 times
Wed 31 January 2024 36.90 (-5.31%) 38.60 35.21 - 39.59 0.3481 times

monthly chart AtnInternational

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.26
20 day DMA 21.65
35 day DMA 26.16
50 day DMA 27.65
100 day DMA 26.64
150 day DMA 25.38
200 day DMA 26.78

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.9119.72
12 day EMA20.720.7820.87
20 day EMA22.1422.3422.55
35 day EMA24.2424.4724.72
50 day EMA26.9327.227.48

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.6319.44
12 day SMA20.2620.4620.41
20 day SMA21.6522.1922.75
35 day SMA26.1626.526.83
50 day SMA27.6527.8428.01
100 day SMA26.6426.6526.67
150 day SMA25.3825.3725.43
200 day SMA26.7826.8626.94
Back to top | Use Dark Theme