Login or Join
HomepageAtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtnInternational
Strong Daily Stock price targets for AtnInternational ATNI are 20.74 and 21.6
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.426666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.29 |
Daily price and volume Atn International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.24 (0.57%) | 21.89 | 21.09 - 21.95 | 0.5196 times |
| Wed 26 March 2025 | 21.12 (-2.94%) | 21.00 | 21.00 - 21.59 | 0.5165 times |
| Mon 24 March 2025 | 21.76 (-4.52%) | 22.79 | 21.48 - 23.10 | 0.9166 times |
| Fri 21 March 2025 | 22.79 (4.11%) | 22.24 | 22.14 - 22.88 | 2.038 times |
| Thu 20 March 2025 | 21.89 (-2.23%) | 22.08 | 21.82 - 22.32 | 0.5061 times |
| Wed 19 March 2025 | 22.39 (-1.28%) | 22.68 | 21.74 - 22.90 | 0.5238 times |
| Tue 18 March 2025 | 22.68 (-1.95%) | 23.06 | 22.15 - 23.06 | 0.8242 times |
| Mon 17 March 2025 | 23.13 (4.28%) | 22.59 | 22.21 - 23.60 | 1.3833 times |
| Fri 14 March 2025 | 22.18 (4.87%) | 20.79 | 20.26 - 22.30 | 1.5319 times |
| Thu 13 March 2025 | 21.15 (3.88%) | 20.45 | 19.94 - 21.52 | 1.2399 times |
| Wed 12 March 2025 | 20.36 (-4.01%) | 21.28 | 19.96 - 21.90 | 1.1983 times |
Weekly price and charts AtnInternational
Strong weekly Stock price targets for AtnInternational ATNI are 20.07 and 22.17
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Atn International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.24 (-6.8%) | 22.79 | 21.00 - 23.10 | 0.5398 times |
| Fri 21 March 2025 | 22.79 (2.75%) | 22.59 | 21.74 - 23.60 | 1.4583 times |
| Fri 14 March 2025 | 22.18 (11.51%) | 20.00 | 19.94 - 22.30 | 1.7559 times |
| Fri 07 March 2025 | 19.89 (15.1%) | 17.30 | 16.31 - 20.18 | 1.2821 times |
| Fri 28 February 2025 | 17.28 (-3.36%) | 18.00 | 16.81 - 18.48 | 0.7231 times |
| Fri 21 February 2025 | 17.88 (1.36%) | 17.59 | 17.39 - 18.43 | 0.62 times |
| Fri 14 February 2025 | 17.64 (12%) | 15.98 | 15.66 - 17.70 | 0.8676 times |
| Fri 07 February 2025 | 15.75 (1.29%) | 15.11 | 14.83 - 16.67 | 0.9297 times |
| Fri 31 January 2025 | 15.55 (-2.45%) | 15.91 | 15.28 - 16.65 | 1.042 times |
| Fri 24 January 2025 | 15.94 (4.05%) | 15.66 | 14.74 - 16.04 | 0.7814 times |
| Fri 17 January 2025 | 15.32 (0%) | 15.15 | 15.12 - 15.53 | 0.1465 times |
Monthly price and charts AtnInternational
Strong monthly Stock price targets for AtnInternational ATNI are 18.78 and 26.07
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Atn International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.24 (22.92%) | 17.30 | 16.31 - 23.60 | 0.8499 times |
| Fri 28 February 2025 | 17.28 (11.13%) | 15.11 | 14.83 - 18.48 | 0.53 times |
| Fri 31 January 2025 | 15.55 (-7.44%) | 17.00 | 14.74 - 17.17 | 0.929 times |
| Tue 31 December 2024 | 16.80 (-14.89%) | 18.89 | 16.04 - 19.10 | 0.7376 times |
| Tue 26 November 2024 | 19.74 (-5.82%) | 21.35 | 18.71 - 23.11 | 0.9189 times |
| Thu 31 October 2024 | 20.96 (-35.19%) | 32.58 | 20.85 - 33.72 | 0.5469 times |
| Mon 30 September 2024 | 32.34 (20.85%) | 26.58 | 26.34 - 33.53 | 0.7665 times |
| Fri 30 August 2024 | 26.76 (-9.81%) | 29.49 | 24.36 - 29.57 | 0.8052 times |
| Wed 31 July 2024 | 29.67 (30.13%) | 22.59 | 20.41 - 30.19 | 0.9808 times |
| Fri 28 June 2024 | 22.80 (-6.33%) | 24.46 | 20.03 - 24.60 | 2.9353 times |
| Fri 31 May 2024 | 24.34 (27.57%) | 19.16 | 19.16 - 27.08 | 1.3063 times |
Indicator Analysis of AtnInternational
Please login to view indicator analysis. or View indicator analysis of AtnInternational ATNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atn International ATNI
DMA (daily moving average) of Atn International ATNI
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.83 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18 |
| 100 day DMA | 18.74 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Atn International ATNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.79 | 22.13 |
| 12 day EMA | 21.35 | 21.37 | 21.41 |
| 20 day EMA | 20.64 | 20.58 | 20.52 |
| 35 day EMA | 19.45 | 19.34 | 19.23 |
| 50 day EMA | 18.18 | 18.06 | 17.94 |
SMA (simple moving average) of Atn International ATNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.99 | 22.3 |
| 12 day SMA | 21.83 | 21.76 | 21.66 |
| 20 day SMA | 20.39 | 20.23 | 20.06 |
| 35 day SMA | 19.06 | 18.9 | 18.74 |
| 50 day SMA | 18 | 17.88 | 17.77 |
| 100 day SMA | 18.74 | 18.85 | 18.95 |
| 150 day SMA | 22.36 | 22.38 | 22.41 |
| 200 day SMA | 22.65 | 22.66 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.