AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.55 and 2.69
Daily Target 1 | 2.44 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.5766666666667 |
Daily Target 4 | 2.66 |
Daily Target 5 | 2.72 |
Daily price and volume Atomera Incorporated
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.61 (3.57%) | 2.54 | 2.49 - 2.63 | 0.9081 times | Tue 10 September 2024 | 2.52 (-1.95%) | 2.55 | 2.52 - 2.60 | 0.449 times | Mon 09 September 2024 | 2.57 (1.18%) | 2.56 | 2.51 - 2.63 | 0.5947 times | Fri 06 September 2024 | 2.54 (-1.55%) | 2.60 | 2.46 - 2.60 | 0.7681 times | Thu 05 September 2024 | 2.58 (-1.15%) | 2.61 | 2.56 - 2.64 | 0.6864 times | Wed 04 September 2024 | 2.61 (4.82%) | 2.49 | 2.42 - 2.63 | 0.8529 times | Tue 03 September 2024 | 2.49 (-7.43%) | 2.58 | 2.43 - 2.61 | 2.0185 times | Fri 30 August 2024 | 2.69 (0%) | 2.74 | 2.68 - 2.78 | 1.2014 times | Fri 30 August 2024 | 2.69 (-1.47%) | 2.74 | 2.68 - 2.78 | 1.2027 times | Thu 29 August 2024 | 2.73 (0.74%) | 2.72 | 2.68 - 2.80 | 1.3182 times | Wed 28 August 2024 | 2.71 (-6.55%) | 2.90 | 2.71 - 2.94 | 1.2611 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.55 and 2.69
Weekly Target 1 | 2.44 |
Weekly Target 2 | 2.52 |
Weekly Target 3 | 2.5766666666667 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Atomera Incorporated
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.61 (2.76%) | 2.56 | 2.49 - 2.63 | 0.4014 times | Fri 06 September 2024 | 2.54 (-5.58%) | 2.58 | 2.42 - 2.64 | 0.8895 times | Fri 30 August 2024 | 2.69 (0%) | 2.74 | 2.68 - 2.78 | 0.247 times | Fri 30 August 2024 | 2.69 (-10.93%) | 3.03 | 2.68 - 3.03 | 1.0154 times | Fri 23 August 2024 | 3.02 (3.78%) | 2.90 | 2.80 - 3.06 | 0.7383 times | Fri 16 August 2024 | 2.91 (-3.96%) | 3.03 | 2.67 - 3.07 | 1.0352 times | Fri 09 August 2024 | 3.03 (-1.62%) | 2.84 | 2.76 - 3.17 | 1.1871 times | Fri 02 August 2024 | 3.08 (-11.75%) | 3.50 | 2.93 - 3.94 | 2.1777 times | Fri 26 July 2024 | 3.49 (-7.43%) | 3.78 | 3.43 - 3.87 | 1.0999 times | Fri 19 July 2024 | 3.77 (-9.38%) | 4.12 | 3.75 - 4.24 | 1.2086 times | Fri 12 July 2024 | 4.16 (4%) | 4.00 | 3.84 - 4.32 | 0.8741 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.52 and 2.74
Monthly Target 1 | 2.34 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.5566666666667 |
Monthly Target 4 | 2.69 |
Monthly Target 5 | 2.78 |
Monthly price and volumes Atomera Incorporated
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.61 (-2.97%) | 2.58 | 2.42 - 2.64 | 0.2201 times | Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.819 times | Wed 31 July 2024 | 3.51 (-7.87%) | 3.81 | 3.02 - 4.32 | 0.9886 times | Fri 28 June 2024 | 3.81 (-8.41%) | 4.13 | 3.60 - 4.20 | 1.6328 times | Fri 31 May 2024 | 4.16 (-10.34%) | 4.65 | 3.98 - 4.79 | 1.2151 times | Tue 30 April 2024 | 4.64 (-24.68%) | 6.16 | 3.68 - 6.67 | 1.0922 times | Thu 28 March 2024 | 6.16 (-2.22%) | 6.20 | 5.71 - 7.11 | 0.7553 times | Thu 29 February 2024 | 6.30 (-19.85%) | 7.94 | 5.95 - 9.19 | 1.3934 times | Wed 31 January 2024 | 7.86 (12.13%) | 6.96 | 6.02 - 8.51 | 1.0618 times | Fri 29 December 2023 | 7.01 (1.74%) | 6.67 | 6.61 - 7.90 | 0.8217 times | Thu 30 November 2023 | 6.89 (7.66%) | 6.40 | 4.96 - 7.50 | 1.075 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.64 |
20 day DMA | 2.76 |
35 day DMA | 2.91 |
50 day DMA | 3.22 |
100 day DMA | 3.71 |
150 day DMA | 4.59 |
200 day DMA | 5.25 |
EMA (exponential moving average) of Atomera Incorporated ATOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.56 | 2.58 |
12 day EMA | 2.65 | 2.66 | 2.68 |
20 day EMA | 2.75 | 2.76 | 2.79 |
35 day EMA | 2.99 | 3.01 | 3.04 |
50 day EMA | 3.21 | 3.23 | 3.26 |
SMA (simple moving average) of Atomera Incorporated ATOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.56 | 2.56 |
12 day SMA | 2.64 | 2.67 | 2.71 |
20 day SMA | 2.76 | 2.77 | 2.79 |
35 day SMA | 2.91 | 2.93 | 2.97 |
50 day SMA | 3.22 | 3.24 | 3.27 |
100 day SMA | 3.71 | 3.74 | 3.77 |
150 day SMA | 4.59 | 4.63 | 4.66 |
200 day SMA | 5.25 | 5.27 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.