Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 10.54 and 12.31
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.72 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.61 (-10.07%) | 12.81 | 11.23 - 13.00 | 1.0988 times | Mon 30 December 2024 | 12.91 (-9.53%) | 14.00 | 12.71 - 14.31 | 1.1493 times | Fri 27 December 2024 | 14.27 (13.43%) | 13.50 | 12.66 - 14.55 | 1.9433 times | Thu 26 December 2024 | 12.58 (23.09%) | 10.22 | 9.70 - 12.80 | 1.7295 times | Tue 24 December 2024 | 10.22 (10.37%) | 9.23 | 9.07 - 10.50 | 0.6891 times | Mon 23 December 2024 | 9.26 (3%) | 9.12 | 8.73 - 9.34 | 0.3812 times | Fri 20 December 2024 | 8.99 (9.23%) | 8.25 | 7.68 - 9.10 | 0.7293 times | Thu 19 December 2024 | 8.23 (-3.63%) | 8.80 | 8.06 - 9.50 | 0.8964 times | Wed 18 December 2024 | 8.54 (6.88%) | 8.10 | 8.00 - 9.24 | 0.9816 times | Tue 17 December 2024 | 7.99 (3.23%) | 7.79 | 7.49 - 8.09 | 0.4016 times | Mon 16 December 2024 | 7.74 (3.48%) | 7.43 | 7.04 - 8.01 | 0.4932 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 9.88 and 12.96
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.61 (-18.64%) | 14.00 | 11.23 - 14.31 | 0.8873 times | Fri 27 December 2024 | 14.27 (58.73%) | 9.12 | 8.73 - 14.55 | 1.872 times | Fri 20 December 2024 | 8.99 (20.19%) | 7.43 | 7.04 - 9.50 | 1.3822 times | Fri 13 December 2024 | 7.48 (21.63%) | 7.09 | 6.80 - 7.99 | 0.9716 times | Tue 26 November 2024 | 6.15 (0%) | 6.65 | 5.93 - 6.71 | 0.2613 times | Tue 26 November 2024 | 6.15 (6.03%) | 5.96 | 5.91 - 6.73 | 0.5341 times | Fri 22 November 2024 | 5.80 (0.17%) | 5.76 | 5.10 - 6.26 | 0.7252 times | Fri 15 November 2024 | 5.79 (9.25%) | 5.39 | 5.22 - 7.11 | 1.3681 times | Fri 08 November 2024 | 5.30 (18.3%) | 4.53 | 4.30 - 5.68 | 0.8866 times | Fri 01 November 2024 | 4.48 (33.33%) | 3.44 | 3.32 - 4.50 | 1.1117 times | Fri 25 October 2024 | 3.36 (-4.55%) | 3.51 | 3.25 - 3.55 | 0.2296 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 9.21 and 16.96
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 2.1074 times | Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 1.6556 times | Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 1.0661 times | Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.4322 times | Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.5968 times | Wed 31 July 2024 | 3.51 (-7.87%) | 3.81 | 3.02 - 4.32 | 0.7204 times | Fri 28 June 2024 | 3.81 (-8.41%) | 4.13 | 3.60 - 4.20 | 1.1898 times | Fri 31 May 2024 | 4.16 (-10.34%) | 4.65 | 3.98 - 4.79 | 0.8854 times | Tue 30 April 2024 | 4.64 (-24.68%) | 6.16 | 3.68 - 6.67 | 0.7959 times | Thu 28 March 2024 | 6.16 (-2.22%) | 6.20 | 5.71 - 7.11 | 0.5504 times | Thu 29 February 2024 | 6.30 (-19.85%) | 7.94 | 5.95 - 9.19 | 1.0154 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 9.99 |
| 20 day DMA | 8.69 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.16 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.06 | 11.63 |
| 12 day EMA | 10.44 | 10.23 | 9.74 |
| 20 day EMA | 9.27 | 9.02 | 8.61 |
| 35 day EMA | 7.77 | 7.54 | 7.22 |
| 50 day EMA | 6.53 | 6.32 | 6.05 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 11.85 | 11.06 |
| 12 day SMA | 9.99 | 9.61 | 9.15 |
| 20 day SMA | 8.69 | 8.4 | 8.02 |
| 35 day SMA | 7.27 | 7.06 | 6.81 |
| 50 day SMA | 6.16 | 6 | 5.81 |
| 100 day SMA | 4.46 | 4.37 | 4.28 |
| 150 day SMA | 4.26 | 4.21 | 4.16 |
| 200 day SMA | 4.55 | 4.53 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.