AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.55 and 2.69

Daily Target 12.44
Daily Target 22.52
Daily Target 32.5766666666667
Daily Target 42.66
Daily Target 52.72

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Wed 11 September 2024 2.61 (3.57%) 2.54 2.49 - 2.63 0.9081 times
Tue 10 September 2024 2.52 (-1.95%) 2.55 2.52 - 2.60 0.449 times
Mon 09 September 2024 2.57 (1.18%) 2.56 2.51 - 2.63 0.5947 times
Fri 06 September 2024 2.54 (-1.55%) 2.60 2.46 - 2.60 0.7681 times
Thu 05 September 2024 2.58 (-1.15%) 2.61 2.56 - 2.64 0.6864 times
Wed 04 September 2024 2.61 (4.82%) 2.49 2.42 - 2.63 0.8529 times
Tue 03 September 2024 2.49 (-7.43%) 2.58 2.43 - 2.61 2.0185 times
Fri 30 August 2024 2.69 (0%) 2.74 2.68 - 2.78 1.2014 times
Fri 30 August 2024 2.69 (-1.47%) 2.74 2.68 - 2.78 1.2027 times
Thu 29 August 2024 2.73 (0.74%) 2.72 2.68 - 2.80 1.3182 times
Wed 28 August 2024 2.71 (-6.55%) 2.90 2.71 - 2.94 1.2611 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.55 and 2.69

Weekly Target 12.44
Weekly Target 22.52
Weekly Target 32.5766666666667
Weekly Target 42.66
Weekly Target 52.72

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Wed 11 September 2024 2.61 (2.76%) 2.56 2.49 - 2.63 0.4014 times
Fri 06 September 2024 2.54 (-5.58%) 2.58 2.42 - 2.64 0.8895 times
Fri 30 August 2024 2.69 (0%) 2.74 2.68 - 2.78 0.247 times
Fri 30 August 2024 2.69 (-10.93%) 3.03 2.68 - 3.03 1.0154 times
Fri 23 August 2024 3.02 (3.78%) 2.90 2.80 - 3.06 0.7383 times
Fri 16 August 2024 2.91 (-3.96%) 3.03 2.67 - 3.07 1.0352 times
Fri 09 August 2024 3.03 (-1.62%) 2.84 2.76 - 3.17 1.1871 times
Fri 02 August 2024 3.08 (-11.75%) 3.50 2.93 - 3.94 2.1777 times
Fri 26 July 2024 3.49 (-7.43%) 3.78 3.43 - 3.87 1.0999 times
Fri 19 July 2024 3.77 (-9.38%) 4.12 3.75 - 4.24 1.2086 times
Fri 12 July 2024 4.16 (4%) 4.00 3.84 - 4.32 0.8741 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.52 and 2.74

Monthly Target 12.34
Monthly Target 22.47
Monthly Target 32.5566666666667
Monthly Target 42.69
Monthly Target 52.78

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Wed 11 September 2024 2.61 (-2.97%) 2.58 2.42 - 2.64 0.2201 times
Fri 30 August 2024 2.69 (-23.36%) 3.50 2.67 - 3.56 0.819 times
Wed 31 July 2024 3.51 (-7.87%) 3.81 3.02 - 4.32 0.9886 times
Fri 28 June 2024 3.81 (-8.41%) 4.13 3.60 - 4.20 1.6328 times
Fri 31 May 2024 4.16 (-10.34%) 4.65 3.98 - 4.79 1.2151 times
Tue 30 April 2024 4.64 (-24.68%) 6.16 3.68 - 6.67 1.0922 times
Thu 28 March 2024 6.16 (-2.22%) 6.20 5.71 - 7.11 0.7553 times
Thu 29 February 2024 6.30 (-19.85%) 7.94 5.95 - 9.19 1.3934 times
Wed 31 January 2024 7.86 (12.13%) 6.96 6.02 - 8.51 1.0618 times
Fri 29 December 2023 7.01 (1.74%) 6.67 6.61 - 7.90 0.8217 times
Thu 30 November 2023 6.89 (7.66%) 6.40 4.96 - 7.50 1.075 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.64
20 day DMA 2.76
35 day DMA 2.91
50 day DMA 3.22
100 day DMA 3.71
150 day DMA 4.59
200 day DMA 5.25

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.562.58
12 day EMA2.652.662.68
20 day EMA2.752.762.79
35 day EMA2.993.013.04
50 day EMA3.213.233.26

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.642.672.71
20 day SMA2.762.772.79
35 day SMA2.912.932.97
50 day SMA3.223.243.27
100 day SMA3.713.743.77
150 day SMA4.594.634.66
200 day SMA5.255.275.29
Back to top | Use Dark Theme