Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 0.54 and 0.64
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.61666666666667 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.72 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.59 (-9.23%) | 0.67 | 0.58 - 0.68 | 1.1852 times |
| Mon 07 April 2025 | 0.65 (8.33%) | 0.58 | 0.55 - 0.66 | 1.3671 times |
| Fri 04 April 2025 | 0.60 (-6.25%) | 0.64 | 0.60 - 0.64 | 1.9857 times |
| Thu 03 April 2025 | 0.64 (-7.25%) | 0.69 | 0.63 - 0.69 | 1.1115 times |
| Wed 02 April 2025 | 0.69 (6.15%) | 0.65 | 0.65 - 0.70 | 0.71 times |
| Tue 01 April 2025 | 0.65 (-2.99%) | 0.68 | 0.65 - 0.70 | 0.6666 times |
| Mon 31 March 2025 | 0.67 (-4.29%) | 0.68 | 0.67 - 0.71 | 0.9364 times |
| Fri 28 March 2025 | 0.70 (0%) | 0.70 | 0.68 - 0.70 | 0.5741 times |
| Wed 26 March 2025 | 0.70 (-6.67%) | 0.73 | 0.69 - 0.73 | 0.7603 times |
| Mon 24 March 2025 | 0.75 (0%) | 0.76 | 0.72 - 0.77 | 0.703 times |
| Fri 21 March 2025 | 0.75 (4.17%) | 0.71 | 0.71 - 0.75 | 1.4026 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 0.57 and 0.7
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.59 (-1.67%) | 0.58 | 0.55 - 0.68 | 0.7193 times |
| Fri 04 April 2025 | 0.60 (-14.29%) | 0.68 | 0.60 - 0.71 | 1.5248 times |
| Fri 28 March 2025 | 0.70 (-6.67%) | 0.76 | 0.68 - 0.77 | 0.5742 times |
| Fri 21 March 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.77 | 1.0591 times |
| Fri 14 March 2025 | 0.72 (-2.7%) | 0.73 | 0.66 - 0.76 | 1.1764 times |
| Fri 07 March 2025 | 0.74 (-3.9%) | 0.76 | 0.71 - 0.77 | 0.758 times |
| Fri 28 February 2025 | 0.77 (-3.75%) | 0.80 | 0.73 - 0.80 | 0.942 times |
| Fri 21 February 2025 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.89 | 0.825 times |
| Fri 14 February 2025 | 0.83 (7.79%) | 0.76 | 0.76 - 0.85 | 1.1787 times |
| Fri 07 February 2025 | 0.77 (-8.33%) | 0.80 | 0.76 - 0.90 | 1.2424 times |
| Fri 31 January 2025 | 0.84 (-9.68%) | 0.90 | 0.72 - 0.93 | 1.6023 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.5 and 0.65
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.59 (-11.94%) | 0.68 | 0.55 - 0.70 | 0.4009 times |
| Mon 31 March 2025 | 0.67 (-12.99%) | 0.76 | 0.66 - 0.77 | 0.7757 times |
| Fri 28 February 2025 | 0.77 (-8.33%) | 0.80 | 0.73 - 0.90 | 0.8479 times |
| Fri 31 January 2025 | 0.84 (-10.64%) | 0.95 | 0.72 - 1.04 | 1.3688 times |
| Tue 31 December 2024 | 0.94 (-27.13%) | 1.24 | 0.91 - 1.30 | 1.2502 times |
| Tue 26 November 2024 | 1.29 (-6.52%) | 1.38 | 1.17 - 1.66 | 1.2521 times |
| Thu 31 October 2024 | 1.38 (-9.21%) | 1.49 | 1.34 - 1.52 | 0.7068 times |
| Mon 30 September 2024 | 1.52 (10.95%) | 1.35 | 1.29 - 1.58 | 0.87 times |
| Fri 30 August 2024 | 1.37 (1.48%) | 1.35 | 1.10 - 1.46 | 0.9772 times |
| Wed 31 July 2024 | 1.35 (13.45%) | 1.21 | 1.09 - 1.50 | 1.5503 times |
| Fri 28 June 2024 | 1.19 (-8.46%) | 1.30 | 1.02 - 1.37 | 2.55 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.65 | 0.65 |
| 12 day EMA | 0.67 | 0.68 | 0.68 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.76 | 0.77 | 0.77 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.65 | 0.65 |
| 12 day SMA | 0.68 | 0.69 | 0.69 |
| 20 day SMA | 0.7 | 0.7 | 0.71 |
| 35 day SMA | 0.73 | 0.74 | 0.74 |
| 50 day SMA | 0.76 | 0.77 | 0.78 |
| 100 day SMA | 0.94 | 0.95 | 0.96 |
| 150 day SMA | 1.1 | 1.11 | 1.11 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.