Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 40.7 and 43.65
| Daily Target 1 | 38.27 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.17 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.10 (3.09%) | 40.95 | 39.30 - 42.25 | 0.7514 times | Mon 27 January 2025 | 40.84 (0.64%) | 40.52 | 39.40 - 41.30 | 0.649 times | Fri 24 January 2025 | 40.58 (0.52%) | 40.13 | 39.54 - 40.98 | 0.884 times | Thu 23 January 2025 | 40.37 (2.2%) | 39.24 | 38.99 - 40.48 | 0.8676 times | Wed 22 January 2025 | 39.50 (-0.33%) | 39.82 | 39.45 - 41.05 | 1.2004 times | Tue 21 January 2025 | 39.63 (3.02%) | 38.97 | 38.54 - 39.67 | 0.8267 times | Fri 17 January 2025 | 38.47 (0%) | 37.98 | 37.22 - 39.12 | 1.3854 times | Fri 17 January 2025 | 38.47 (2.21%) | 37.98 | 37.22 - 39.12 | 1.3854 times | Thu 16 January 2025 | 37.64 (1.81%) | 36.74 | 35.81 - 37.76 | 1.1137 times | Wed 15 January 2025 | 36.97 (6.57%) | 35.38 | 34.78 - 36.99 | 0.9365 times | Tue 14 January 2025 | 34.69 (0.87%) | 34.65 | 33.87 - 36.15 | 0.9348 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 40.7 and 43.65
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.10 (3.75%) | 40.52 | 39.30 - 42.25 | 0.5177 times | Fri 24 January 2025 | 40.58 (5.48%) | 38.97 | 38.54 - 41.05 | 1.3969 times | Fri 17 January 2025 | 38.47 (0%) | 37.98 | 37.22 - 39.12 | 0.5121 times | Fri 17 January 2025 | 38.47 (22.48%) | 33.07 | 32.53 - 39.12 | 2.1845 times | Fri 10 January 2025 | 31.41 (-6.68%) | 32.61 | 31.00 - 34.11 | 0.9154 times | Wed 08 January 2025 | 33.66 (5.09%) | 32.12 | 32.03 - 34.46 | 0.9995 times | Fri 03 January 2025 | 32.03 (4.5%) | 30.34 | 29.80 - 32.04 | 0.6943 times | Fri 27 December 2024 | 30.65 (-0.23%) | 30.83 | 30.03 - 31.12 | 0.5046 times | Fri 20 December 2024 | 30.72 (-3%) | 31.65 | 29.86 - 32.15 | 1.3643 times | Fri 13 December 2024 | 31.67 (-11.51%) | 34.56 | 31.23 - 34.63 | 0.9107 times | Tue 26 November 2024 | 35.79 (0%) | 35.95 | 35.56 - 36.71 | 0.1889 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 36.01 and 48.34
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.10 (38.08%) | 30.75 | 29.92 - 42.25 | 0.8422 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.3677 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.6836 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 0.9316 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 0.8233 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 0.9996 times | Wed 31 July 2024 | 21.57 (-5.27%) | 22.72 | 20.50 - 26.80 | 1.5452 times | Fri 28 June 2024 | 22.77 (1.02%) | 23.27 | 18.94 - 24.64 | 1.4957 times | Fri 31 May 2024 | 22.54 (-6.55%) | 24.09 | 20.19 - 25.46 | 1.1848 times | Tue 30 April 2024 | 24.12 (-20.71%) | 30.39 | 22.07 - 30.39 | 1.1261 times | Thu 28 March 2024 | 30.42 (-13.01%) | 35.01 | 27.92 - 39.05 | 1.0747 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 38.64 |
| 20 day DMA | 36.07 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.73 |
| 100 day DMA | 31.67 |
| 150 day DMA | 28.8 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.03 | 39.62 |
| 12 day EMA | 38.77 | 38.16 | 37.67 |
| 20 day EMA | 37.22 | 36.71 | 36.28 |
| 35 day EMA | 36.18 | 35.83 | 35.54 |
| 50 day EMA | 35.34 | 35.06 | 34.82 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.18 | 39.71 |
| 12 day SMA | 38.64 | 37.75 | 37.15 |
| 20 day SMA | 36.07 | 35.48 | 34.97 |
| 35 day SMA | 34.12 | 33.94 | 33.79 |
| 50 day SMA | 34.73 | 34.64 | 34.53 |
| 100 day SMA | 31.67 | 31.5 | 31.35 |
| 150 day SMA | 28.8 | 28.66 | 28.53 |
| 200 day SMA | 27.24 | 27.16 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.