AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 15.86 and 16.19

Daily Target 115.61
Daily Target 215.77
Daily Target 315.94
Daily Target 416.1
Daily Target 516.27

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Tue 31 December 2024 15.93 (0.82%) 15.86 15.78 - 16.11 0.4776 times
Mon 30 December 2024 15.80 (-1.43%) 15.78 15.43 - 16.07 0.7198 times
Fri 27 December 2024 16.03 (-0.68%) 16.03 15.79 - 16.20 1.0474 times
Thu 26 December 2024 16.14 (0.19%) 16.04 15.88 - 16.17 0.863 times
Tue 24 December 2024 16.11 (2.22%) 15.71 15.56 - 16.17 0.48 times
Mon 23 December 2024 15.76 (-0.82%) 15.82 15.57 - 16.02 0.6612 times
Fri 20 December 2024 15.89 (0.19%) 15.61 15.61 - 16.18 1.0754 times
Thu 19 December 2024 15.86 (1.02%) 15.96 15.60 - 16.19 1.3523 times
Wed 18 December 2024 15.70 (-4.03%) 16.43 15.41 - 16.54 2.4744 times
Tue 17 December 2024 16.36 (-1.45%) 16.54 16.22 - 16.74 0.8488 times
Mon 16 December 2024 16.60 (1.78%) 16.46 16.11 - 16.81 0.9897 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 15.68 and 16.36

Weekly Target 115.14
Weekly Target 215.54
Weekly Target 315.823333333333
Weekly Target 416.22
Weekly Target 516.5

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Tue 31 December 2024 15.93 (-0.62%) 15.78 15.43 - 16.11 0.2103 times
Fri 27 December 2024 16.03 (0.88%) 15.82 15.56 - 16.20 0.536 times
Fri 20 December 2024 15.89 (-2.58%) 16.46 15.41 - 16.81 1.1839 times
Fri 13 December 2024 16.31 (4.15%) 16.65 15.90 - 16.78 0.8034 times
Tue 26 November 2024 15.66 (0%) 14.13 14.13 - 15.84 1.9775 times
Tue 26 November 2024 15.66 (-9.06%) 17.41 14.13 - 17.81 2.1348 times
Fri 22 November 2024 17.22 (4.11%) 16.73 15.92 - 17.50 1.0686 times
Fri 15 November 2024 16.54 (-8.57%) 18.26 15.88 - 18.30 0.8878 times
Fri 08 November 2024 18.09 (2.15%) 17.67 17.61 - 20.73 0.8849 times
Fri 01 November 2024 17.71 (-2.32%) 18.40 17.39 - 18.75 0.3127 times
Fri 25 October 2024 18.13 (-4.63%) 19.07 17.77 - 19.41 0.3773 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 14.97 and 16.37

Monthly Target 114.65
Monthly Target 215.29
Monthly Target 316.05
Monthly Target 416.69
Monthly Target 517.45

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 31 December 2024 15.93 (1.72%) 16.65 15.41 - 16.81 1.1021 times
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 2.8451 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.5469 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.6425 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 1.0916 times
Wed 31 July 2024 23.03 (14.98%) 19.93 19.45 - 23.74 0.797 times
Fri 28 June 2024 20.03 (-2.58%) 20.79 17.72 - 20.94 1.0443 times
Fri 31 May 2024 20.56 (22.6%) 16.86 16.86 - 21.84 0.7582 times
Tue 30 April 2024 16.77 (-11.92%) 19.20 15.83 - 19.20 0.5138 times
Thu 28 March 2024 19.04 (-0.68%) 19.25 17.35 - 19.35 0.6586 times
Thu 29 February 2024 19.17 (13.36%) 16.97 16.90 - 20.36 0.6673 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 16
12 day DMA 16.04
20 day DMA 16.19
35 day DMA 16.72
50 day DMA 17.43
100 day DMA 18.61
150 day DMA 19.23
200 day DMA 18.93

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9516.03
12 day EMA16.0616.0816.13
20 day EMA16.2816.3216.37
35 day EMA16.8616.9116.98
50 day EMA17.4917.5517.62

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9715.99
12 day SMA16.0416.0616.11
20 day SMA16.1916.2516.31
35 day SMA16.7216.7616.84
50 day SMA17.4317.517.58
100 day SMA18.6118.6718.75
150 day SMA19.2319.2719.31
200 day SMA18.9318.9418.95
Back to top | Use Dark Theme