AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 20.44 and 22.21

Daily Target 120.1
Daily Target 220.77
Daily Target 321.873333333333
Daily Target 422.54
Daily Target 523.64

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Tue 08 April 2025 21.43 (-1.2%) 22.73 21.21 - 22.98 1.1041 times
Mon 07 April 2025 21.69 (-2.82%) 21.44 20.61 - 22.81 0.8702 times
Fri 04 April 2025 22.32 (-6.02%) 22.88 21.54 - 23.40 1.0031 times
Thu 03 April 2025 23.75 (-3.53%) 23.96 23.59 - 24.30 0.6897 times
Wed 02 April 2025 24.62 (-0.44%) 24.40 24.30 - 24.94 0.4858 times
Tue 01 April 2025 24.73 (2.32%) 23.98 23.82 - 24.73 0.5066 times
Mon 31 March 2025 24.17 (-2.03%) 24.23 23.54 - 24.43 0.6481 times
Fri 28 March 2025 24.67 (-5.15%) 25.31 24.44 - 25.49 1.2424 times
Wed 26 March 2025 26.01 (-1.48%) 26.63 25.81 - 26.63 1.0451 times
Mon 24 March 2025 26.40 (4.14%) 25.63 25.54 - 26.54 2.4049 times
Fri 21 March 2025 25.35 (1.4%) 24.91 24.79 - 25.38 0.9789 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 19.84 and 22.21

Weekly Target 119.3
Weekly Target 220.37
Weekly Target 321.673333333333
Weekly Target 422.74
Weekly Target 524.04

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Tue 08 April 2025 21.43 (-3.99%) 21.44 20.61 - 22.98 0.4502 times
Fri 04 April 2025 22.32 (-9.53%) 24.23 21.54 - 24.94 0.7601 times
Fri 28 March 2025 24.67 (-2.68%) 25.63 24.44 - 26.63 1.0701 times
Fri 21 March 2025 25.35 (2.34%) 24.70 24.48 - 25.45 1.3112 times
Fri 14 March 2025 24.77 (1.31%) 24.10 23.65 - 25.08 1.1866 times
Fri 07 March 2025 24.45 (22.19%) 20.14 19.51 - 25.54 2.5826 times
Fri 28 February 2025 20.01 (-0.94%) 20.15 19.41 - 20.31 0.9674 times
Fri 21 February 2025 20.20 (9.13%) 18.65 18.54 - 20.30 0.6849 times
Fri 14 February 2025 18.51 (-3.19%) 19.31 18.28 - 19.54 0.4473 times
Fri 07 February 2025 19.12 (8.02%) 17.30 17.20 - 19.35 0.5396 times
Fri 31 January 2025 17.70 (3.39%) 16.99 16.77 - 17.95 0.6261 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 18.86 and 23.19

Monthly Target 118
Monthly Target 219.71
Monthly Target 322.326666666667
Monthly Target 424.04
Monthly Target 526.66

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 08 April 2025 21.43 (-11.34%) 23.98 20.61 - 24.94 0.4255 times
Mon 31 March 2025 24.17 (20.79%) 20.14 19.51 - 26.63 2.522 times
Fri 28 February 2025 20.01 (13.05%) 17.30 17.20 - 20.31 1.0568 times
Fri 31 January 2025 17.70 (11.11%) 16.23 15.49 - 17.95 0.952 times
Tue 31 December 2024 15.93 (1.72%) 16.65 15.41 - 16.81 0.7913 times
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 2.0426 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.3926 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.4613 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 0.7837 times
Wed 31 July 2024 23.03 (14.98%) 19.93 19.45 - 23.74 0.5722 times
Fri 28 June 2024 20.03 (-2.58%) 20.79 17.72 - 20.94 0.7498 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 22.76
12 day DMA 24.18
20 day DMA 24.35
35 day DMA 22.74
50 day DMA 21.36
100 day DMA 18.97
150 day DMA 19.24
200 day DMA 19.5

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5123.0523.73
12 day EMA23.4523.8224.21
20 day EMA23.4423.6523.86
35 day EMA22.4922.5522.6
50 day EMA21.1321.1221.1

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7623.4223.92
12 day SMA24.1824.4824.76
20 day SMA24.3524.524.64
35 day SMA22.7422.6622.57
50 day SMA21.3621.2721.18
100 day SMA18.9718.9418.89
150 day SMA19.2419.2319.22
200 day SMA19.519.4819.47
Back to top | Use Dark Theme